Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		37.24	37.24	37.24	3,500	+0.67(+1.83%)
Aug 18, 2011		36.57	36.57	36.57	3,300	-0.84(-2.25%)
Aug 17, 2011	37.41	37.41	37.41	37.41	700	-1.62(-4.14%)
Jul 27, 2011		39.03	39.03	39.03	500	-1.24(-3.09%)
Jul 26, 2011	40.29	40.29	40.27	40.27	800	-0.62(-1.51%)
Jul 21, 2011		40.89	40.89	40.89	3,600	-0.16(-0.39%)
Jul 19, 2011		41.05	41.05	41.05	300	+0.76(+1.89%)
Jul 15, 2011		40.29	40.29	40.29	100	-0.42(-1.04%)
Jul 07, 2011		40.71	40.71	40.71	200	-0.05(-0.12%)
Jun 22, 2011		40.76	40.76	40.76	300	+1.01(+2.54%)
Jun 20, 2011		39.75	39.75	39.75	2,040	-0.08(-0.20%)
Jun 17, 2011	39.83	39.83	39.83	39.83	800	-0.14(-0.35%)
Jun 15, 2011		39.97	39.97	39.97	0	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.