Skip to main content

Muenchener Re Group ADR (OP: MURGY )

50.07 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 49.98 50.15 49.84 50.07 55,289 -0.03(-0.06%)
Jun 27, 2024 50.17 50.33 49.99 50.10 132,806 +0.30(+0.60%)
Jun 26, 2024 49.68 49.91 49.58 49.80 76,431 -0.27(-0.54%)
Jun 25, 2024 50.32 50.32 49.77 50.07 50,090 -0.08(-0.16%)
Jun 24, 2024 49.96 50.44 49.96 50.15 81,997 +0.49(+0.99%)
Jun 21, 2024 49.63 49.87 49.49 49.66 37,428 -0.06(-0.12%)
Jun 20, 2024 49.48 49.87 49.48 49.72 30,402 -0.03(-0.06%)
Jun 18, 2024 49.70 49.97 49.69 49.75 43,206 +0.41(+0.83%)
Jun 17, 2024 49.23 49.39 49.01 49.34 38,100 +0.32(+0.65%)
Jun 14, 2024 48.75 49.11 48.46 49.02 33,659 -0.73(-1.47%)
Jun 13, 2024 50.35 50.35 49.58 49.75 151,601 -0.79(-1.56%)
Jun 12, 2024 50.35 50.80 50.35 50.54 79,458 +1.09(+2.20%)
Jun 11, 2024 49.51 49.61 49.35 49.45 89,007 -0.35(-0.70%)
Jun 10, 2024 49.37 49.84 49.14 49.80 255,707 -0.01(-0.02%)
Jun 07, 2024 49.78 50.14 49.76 49.81 18,318 -0.52(-1.03%)
Jun 06, 2024 50.24 50.40 50.20 50.33 19,044 +0.61(+1.23%)
Jun 05, 2024 49.76 49.80 49.45 49.72 35,500 +0.56(+1.14%)
Jun 04, 2024 49.44 49.44 49.01 49.16 39,685 -0.87(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.