Skip to main content

Muenchener Re Group ADR (OP: MURGY )

49.75 +0.41 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 49.23 49.39 49.01 49.34 38,100 +0.32(+0.65%)
Jun 14, 2024 48.75 49.11 48.46 49.02 33,659 -0.73(-1.47%)
Jun 13, 2024 50.35 50.35 49.58 49.75 151,601 -0.79(-1.56%)
Jun 12, 2024 50.35 50.80 50.35 50.54 79,458 +1.09(+2.20%)
Jun 11, 2024 49.51 49.61 49.35 49.45 89,007 -0.35(-0.70%)
Jun 10, 2024 49.37 49.84 49.14 49.80 255,707 -0.01(-0.02%)
Jun 07, 2024 49.78 50.14 49.76 49.81 18,318 -0.52(-1.03%)
Jun 06, 2024 50.24 50.40 50.20 50.33 19,044 +0.61(+1.23%)
Jun 05, 2024 49.76 49.80 49.45 49.72 35,500 +0.56(+1.14%)
Jun 04, 2024 49.44 49.44 49.01 49.16 39,685 -0.87(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.