Indicators

Muenchener Re Group ADR (OP: MURGY )

50.07 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	49.98	50.15	49.84	50.07	55,289	-0.03(-0.06%)
Jun 27, 2024	50.17	50.33	49.99	50.10	132,806	+0.30(+0.60%)
Jun 26, 2024	49.68	49.91	49.58	49.80	76,431	-0.27(-0.54%)
Jun 25, 2024	50.32	50.32	49.77	50.07	50,090	-0.08(-0.16%)
Jun 24, 2024	49.96	50.44	49.96	50.15	81,997	+0.49(+0.99%)
Jun 21, 2024	49.63	49.87	49.49	49.66	37,428	-0.06(-0.12%)
Jun 20, 2024	49.48	49.87	49.48	49.72	30,402	-0.03(-0.06%)
Jun 18, 2024	49.70	49.97	49.69	49.75	43,206	+0.41(+0.83%)
Jun 17, 2024	49.23	49.39	49.01	49.34	38,100	+0.32(+0.65%)
Jun 14, 2024	48.75	49.11	48.46	49.02	33,659	-0.73(-1.47%)
Jun 13, 2024	50.35	50.35	49.58	49.75	151,601	-0.79(-1.56%)
Jun 12, 2024	50.35	50.80	50.35	50.54	79,458	+1.09(+2.20%)
Jun 11, 2024	49.51	49.61	49.35	49.45	89,007	-0.35(-0.70%)
Jun 10, 2024	49.37	49.84	49.14	49.80	255,707	-0.01(-0.02%)
Jun 07, 2024	49.78	50.14	49.76	49.81	18,318	-0.52(-1.03%)
Jun 06, 2024	50.24	50.40	50.20	50.33	19,044	+0.61(+1.23%)
Jun 05, 2024	49.76	49.80	49.45	49.72	35,500	+0.56(+1.14%)
Jun 04, 2024	49.44	49.44	49.01	49.16	39,685	-0.87(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.