Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.690 2.690 2.690 0 +0.07(+2.67%)
Aug 30, 2018 2.594 2.620 2.590 2.620 6,300 +0.12(+4.89%)
Aug 29, 2018 2.430 2.498 2.400 2.498 9,600 +0.07(+2.85%)
Aug 28, 2018 2.430 2.430 2.429 2.429 1,200 +0.08(+3.53%)
Aug 27, 2018 2.390 2.390 2.320 2.346 7,700 -0.04(-1.80%)
Aug 24, 2018 2.350 2.389 2.330 2.389 13,000 -0.04(-1.69%)
Aug 23, 2018 2.372 2.471 2.372 2.430 18,650 +0.09(+3.85%)
Aug 22, 2018 2.281 2.406 2.247 2.340 31,097 +0.08(+3.54%)
Aug 21, 2018 2.080 2.260 2.070 2.260 7,400 +0.08(+3.79%)
Aug 20, 2018 2.060 2.178 2.060 2.178 12,300 +0.12(+5.70%)
Aug 17, 2018 2.054 2.141 2.045 2.060 7,500 -0.01(-0.38%)
Aug 16, 2018 2.250 2.250 2.049 2.068 7,739 -0.09(-3.98%)
Aug 15, 2018 2.141 2.153 2.141 2.153 2,500 +0.13(+6.60%)
Aug 14, 2018 2.104 2.141 1.950 2.020 35,302 -0.10(-4.58%)
Aug 13, 2018 2.140 2.143 2.117 2.117 2,544 -0.04(-1.89%)
Aug 10, 2018 2.132 2.166 2.122 2.158 11,900 -0.01(-0.62%)
Aug 09, 2018 2.126 2.176 2.126 2.171 17,000 +0.06(+2.91%)
Aug 08, 2018 2.100 2.113 2.030 2.110 19,422 -0.04(-1.86%)
Aug 07, 2018 2.139 2.160 2.139 2.150 14,200 -0.15(-6.52%)
Aug 06, 2018 2.110 2.300 2.110 2.300 17,240 +0.19(+9.00%)
Aug 03, 2018 2.110 2.110 2.110 2.110 1,100 -0.04(-1.63%)
Aug 02, 2018 2.190 2.194 2.145 2.145 6,500 -0.02(-0.69%)
Aug 01, 2018 2.160 2.160 2.160 2.160 1,000 -0.06(-2.70%)
Jul 31, 2018 2.320 2.320 2.220 2.220 2,075 -0.38(-14.60%)
Jul 30, 2018 2.720 2.736 2.599 2.599 3,162 -0.11(-4.08%)
Jul 27, 2018 2.689 2.743 2.688 2.710 17,100 +0.04(+1.50%)
Jul 26, 2018 2.600 2.670 2.600 2.670 8,950 +0.06(+2.30%)
Jul 25, 2018 2.600 2.610 2.600 2.610 2,762 +0.10(+3.98%)
Jul 24, 2018 2.485 2.550 2.430 2.510 10,776 +0.17(+7.26%)
Jul 23, 2018 2.331 2.400 2.331 2.340 5,127 +0.05(+2.18%)
Jul 20, 2018 2.314 2.314 2.290 2.290 2,050 -0.01(-0.43%)
Jul 19, 2018 2.382 2.396 2.268 2.300 7,003 -0.02(-0.85%)
Jul 18, 2018 2.140 2.336 2.140 2.320 9,510 +0.25(+11.91%)
Jul 17, 2018 1.916 2.087 1.879 2.073 19,810 +0.10(+5.23%)
Jul 16, 2018 2.026 2.026 1.907 1.970 22,363 +0.06(+3.13%)
Jul 13, 2018 1.910 1.910 1.910 1.910 300 -0.04(-2.04%)
Jul 12, 2018 1.999 2.000 1.950 1.950 1,370 -0.13(-6.11%)
Jul 11, 2018 2.083 2.134 2.077 2.077 1,250 -0.45(-17.77%)
Jul 09, 2018 2.526 2.526 2.526 0 +0.14(+5.65%)
Jul 06, 2018 2.395 2.395 2.391 2.391 500 -0.01(-0.52%)
Jul 05, 2018 2.403 2.403 2.403 2.403 211 +0.01(+0.31%)
Jul 03, 2018 2.396 2.396 2.396 0 +0.14(+6.02%)
Jun 28, 2018 2.260 2.260 2.260 0 +0.02(+0.67%)
Jun 27, 2018 2.245 2.245 2.245 2.245 12 -0.16(-6.70%)
Jun 26, 2018 2.406 2.280 2.406 2,000 +0.13(+5.51%)
Jun 25, 2018 2.257 2.350 2.257 2.280 10,800 -0.08(-3.39%)
Jun 22, 2018 2.360 2.360 2.360 2.360 845 -0.03(-1.26%)
Jun 20, 2018 2.390 2.390 2.390 10 +0.06(+2.75%)
Jun 19, 2018 2.326 2.326 2.326 2.326 6,000 -0.13(-5.45%)
Jun 18, 2018 2.488 2.488 2.445 2.460 1,400 -0.05(-2.05%)
Jun 14, 2018 2.511 2.511 2.511 0 -0.04(-1.61%)
Jun 13, 2018 2.516 2.552 2.509 2.552 8,900 +0.04(+1.56%)
Jun 12, 2018 2.526 2.526 2.511 2.513 3,325 -0.04(-1.48%)
Jun 11, 2018 2.560 2.560 2.529 2.551 2,189 -0.20(-7.29%)
Jun 08, 2018 2.752 2.752 2.752 2.752 200 +0.00(+0.06%)
Jun 07, 2018 2.770 2.785 2.750 2.750 5,200 -0.09(-3.17%)
Jun 06, 2018 2.840 2.840 2.840 2.840 1,000 -0.10(-3.40%)
Jun 05, 2018 2.920 2.941 2.890 2.940 6,832 -0.15(-4.85%)
Jun 04, 2018 3.100 3.140 3.066 3.090 21,580 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.