Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 1.391 1.391 1.391 0 -0.01(-0.68%)
Aug 27, 2020 1.400 1.400 1.400 1.400 219,000 +0.01(+0.72%)
Aug 26, 2020 1.390 1.390 1.390 1.390 10,010 +0.04(+2.96%)
Aug 25, 2020 1.340 1.350 1.340 1.350 15,299 +0.04(+3.05%)
Aug 24, 2020 1.310 1.310 1.310 1.310 100 -0.03(-2.24%)
Aug 21, 2020 1.270 1.340 1.270 1.340 2,600 +0.01(+0.75%)
Aug 20, 2020 1.330 1.330 1.330 1.330 333 +0.03(+2.31%)
Aug 19, 2020 1.320 1.320 1.300 1.300 940 -0.04(-2.99%)
Aug 13, 2020 1.340 1.340 1.340 0 +0.04(+3.08%)
Aug 12, 2020 1.300 1.300 1.300 1 +0.00(+0.00%)
Aug 11, 2020 1.300 1.300 1.250 1.300 32,000 +0.07(+5.69%)
Aug 10, 2020 1.200 1.250 1.200 1.230 63,600 +0.03(+2.50%)
Aug 07, 2020 1.200 1.200 1.200 1.200 300 +0.02(+1.69%)
Aug 06, 2020 1.180 1.180 1.180 1.180 600 +0.02(+2.16%)
Aug 03, 2020 1.155 1.155 1.155 0 -0.00(-0.43%)
Jul 30, 2020 1.160 1.160 1.160 0 -0.09(-7.20%)
Jul 27, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 17, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 16, 2020 1.250 1.250 1.250 25 +0.00(+0.00%)
Jul 15, 2020 1.230 1.250 1.230 1.250 5,000 +0.04(+3.31%)
Jul 14, 2020 1.210 1.210 1.210 1.210 500 +0.02(+1.68%)
Jul 07, 2020 1.190 1.190 1.190 0 -0.06(-4.80%)
Jul 06, 2020 1.250 1.250 1.250 1.250 300 +0.17(+15.74%)
Jun 29, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 26, 2020 1.080 1.080 1.080 1 +0.00(+0.00%)
Jun 25, 2020 1.080 1.080 1.080 1.080 1,000 +0.03(+2.86%)
Jun 23, 2020 1.050 1.050 1.050 0 -0.07(-6.25%)
Jun 22, 2020 1.120 1.120 1.120 24 +0.00(+0.00%)
Jun 12, 2020 1.120 1.120 1.120 0 -0.14(-11.11%)
Jun 09, 2020 1.260 1.260 1.260 0 +0.02(+1.61%)
Jun 08, 2020 1.230 1.240 1.230 1.240 12,543 +0.01(+0.81%)
Jun 05, 2020 1.230 1.230 1.170 1.230 13,500 +0.09(+7.89%)
Jun 04, 2020 1.180 1.180 1.140 1.140 23,202 -0.04(-3.39%)
Jun 03, 2020 1.110 1.180 1.110 1.180 9,504 +0.00(+0.00%)
Jun 02, 2020 1.180 1.180 1.180 1.180 200 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.