Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.580 2.580 2.530 2.530 3,200 +0.00(+0.00%)
Aug 29, 2013 2.530 2.530 2.530 2.530 4,000 -0.01(-0.39%)
Aug 28, 2013 2.540 2.540 2.540 2.540 12,063 -0.04(-1.55%)
Aug 26, 2013 2.580 2.580 2.580 0 +0.03(+1.18%)
Aug 23, 2013 2.540 2.550 2.540 2.550 24,395 +0.05(+2.00%)
Aug 22, 2013 2.500 2.500 2.500 2.500 7,425 +0.03(+1.13%)
Aug 21, 2013 2.530 2.530 2.472 2.472 2,100 +0.01(+0.49%)
Aug 20, 2013 2.460 2.460 2.460 2.460 1,400 -0.11(-4.28%)
Aug 19, 2013 2.580 2.580 2.530 2.570 2,300 +0.02(+0.78%)
Aug 16, 2013 2.600 2.600 2.550 2.550 1,500 -0.02(-0.78%)
Aug 15, 2013 2.570 2.570 2.570 2.570 2,000 -0.03(-1.15%)
Aug 14, 2013 2.600 2.600 2.600 2.600 425 +0.00(+0.00%)
Aug 13, 2013 2.540 2.600 2.540 2.600 11,500 +0.03(+1.17%)
Aug 12, 2013 2.570 2.570 2.570 2.570 6,400 -0.03(-1.15%)
Aug 08, 2013 2.600 2.600 2.600 4,000 +0.01(+0.39%)
Aug 05, 2013 2.590 2.590 2.590 0 +0.00(+0.00%)
Aug 02, 2013 2.540 2.590 2.540 2.590 1,354,400 +0.00(+0.00%)
Aug 01, 2013 2.590 2.590 2.590 2.590 110,200 +0.05(+1.97%)
Jul 31, 2013 2.490 2.540 2.490 2.540 6,300 +0.00(+0.00%)
Jul 30, 2013 2.540 2.540 2.540 2.540 200 +0.06(+2.42%)
Jul 26, 2013 2.480 2.480 2.480 2.480 0 -0.03(-1.20%)
Jul 25, 2013 2.580 2.580 2.510 2.510 2,300 -0.01(-0.40%)
Jul 24, 2013 2.490 2.520 2.490 2.520 3,737 -0.02(-0.79%)
Jul 23, 2013 2.480 2.540 2.480 2.540 17,127 +0.06(+2.42%)
Jul 22, 2013 2.480 2.480 2.480 2.480 2,500 +0.02(+0.81%)
Jul 19, 2013 2.460 2.460 2.460 2.460 16,150 +0.03(+1.23%)
Jul 18, 2013 2.430 2.430 2.430 2.430 100 +0.03(+1.25%)
Jul 17, 2013 2.400 2.400 2.400 2.400 100 +0.01(+0.42%)
Jul 16, 2013 2.390 2.390 2.390 2.390 800 +0.00(+0.00%)
Jul 12, 2013 2.390 2.390 2.390 0 +0.01(+0.42%)
Jul 11, 2013 2.380 2.380 2.380 2.380 200 +0.03(+1.28%)
Jul 10, 2013 2.320 2.350 2.300 2.350 37,400 +0.05(+2.17%)
Jul 09, 2013 2.290 2.300 2.290 2.300 300 -0.06(-2.54%)
Jul 08, 2013 2.350 2.360 2.350 2.360 1,200 +0.01(+0.43%)
Jul 03, 2013 2.350 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 02, 2013 2.400 2.400 2.350 2.400 28,644 -0.05(-2.04%)
Jul 01, 2013 2.450 2.450 2.450 2.450 200 +0.02(+0.82%)
Jun 28, 2013 2.440 2.440 2.430 2.430 2,365 +0.01(+0.41%)
Jun 26, 2013 2.370 2.420 2.370 2.420 10,200 +0.09(+3.86%)
Jun 25, 2013 2.280 2.330 2.280 2.330 800 -0.05(-2.10%)
Jun 24, 2013 2.400 2.380 2.380 2.380 5,801 -0.02(-0.83%)
Jun 21, 2013 2.400 2.400 2.400 2.400 1,100 -0.16(-6.25%)
Jun 20, 2013 2.570 2.570 2.500 2.560 1,711 -0.01(-0.39%)
Jun 19, 2013 2.570 2.620 2.570 2.570 2,800 -0.09(-3.38%)
Jun 18, 2013 2.660 2.660 2.660 2.660 600 +0.12(+4.72%)
Jun 17, 2013 2.540 2.540 2.540 2.540 2,000 +0.01(+0.40%)
Jun 14, 2013 2.530 2.530 2.530 2.530 300 -0.06(-2.32%)
Jun 12, 2013 2.590 2.590 2.590 2.590 0 +0.04(+1.57%)
Jun 11, 2013 2.532 2.550 2.532 2.550 1,450 -0.11(-4.14%)
Jun 10, 2013 2.650 2.670 2.650 2.660 1,460 +0.08(+3.10%)
Jun 07, 2013 2.630 2.630 2.580 2.580 6,300 -0.02(-0.77%)
Jun 06, 2013 2.600 2.600 2.600 2.600 100 +0.05(+1.96%)
Jun 05, 2013 2.630 2.630 2.550 2.550 5,350 -0.13(-4.85%)
Jun 04, 2013 2.740 2.740 2.680 2.680 8,000 -0.15(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.