Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0380 15 -0.03(-45.71%)
Aug 28, 2023 0.0700 1 +0.03(+86.67%)
Aug 25, 2023 0.0375 0.0375 0.0375 0.0375 700 -0.01(-26.33%)
Aug 24, 2023 0.0500 0.0600 0.0500 0.0509 45,000 -0.01(-15.17%)
Aug 23, 2023 0.0793 0.0793 0.0413 0.0600 37,500 -0.01(-14.29%)
Aug 21, 2023 0.0700 4 +0.01(+11.29%)
Aug 18, 2023 0.0629 0.0629 0.0629 0.0629 2,035 +0.00(+0.00%)
Aug 17, 2023 0.1098 0.1098 0.0629 0.0629 2,389 -0.02(-21.38%)
Aug 16, 2023 0.0803 0.1000 0.0800 0.0800 4,800 -0.02(-20.00%)
Aug 11, 2023 0.1000 20 +0.02(+25.00%)
Aug 09, 2023 0.0800 50 -0.02(-20.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 2,034 -0.01(-8.93%)
Aug 07, 2023 0.1098 0.1098 0.1098 0.1098 400 +0.00(+0.00%)
Aug 04, 2023 0.1098 0.1098 0.1098 0.1098 4,540 +0.00(+0.00%)
Aug 03, 2023 0.1098 0.1098 0.1098 0.1098 5,060 +0.05(+82.70%)
Aug 02, 2023 0.0700 0.1098 0.0601 0.0601 4,489 -0.05(-45.26%)
Jul 27, 2023 0.1098 6 +0.02(+27.23%)
Jul 26, 2023 0.0526 0.0863 0.0526 0.0863 1,474 +0.03(+64.38%)
Jul 24, 2023 0.0525 0 +0.00(+0.00%)
Jul 21, 2023 0.0525 0.0525 0.0525 0.0525 1,339 -0.03(-39.17%)
Jul 19, 2023 0.0863 0 +0.09(+86200.00%)
Jun 16, 2023 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.