Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0161 0.0200 0.0161 0.0200 130,000 +0.00(+0.00%)
Aug 28, 2020 0.0220 0.0220 0.0161 0.0200 63,100 +0.00(+6.38%)
Aug 27, 2020 0.0175 0.0220 0.0175 0.0188 255,014 +0.00(+15.34%)
Aug 26, 2020 0.0150 0.0200 0.0150 0.0163 217,639 -0.00(-9.44%)
Aug 25, 2020 0.0195 0.0200 0.0166 0.0180 82,150 -0.00(-7.69%)
Aug 24, 2020 0.0199 0.0199 0.0151 0.0195 164,974 +0.00(+5.41%)
Aug 21, 2020 0.0135 0.0219 0.0135 0.0185 56,800 +0.00(+22.52%)
Aug 20, 2020 0.0229 0.0229 0.0151 0.0151 9,888 -0.01(-31.05%)
Aug 19, 2020 0.0200 0.0219 0.0185 0.0219 69,543 +0.00(+9.50%)
Aug 18, 2020 0.0135 0.0200 0.0135 0.0200 219,635 +0.00(+0.50%)
Aug 17, 2020 0.0255 0.0255 0.0160 0.0199 138,472 -0.00(-7.44%)
Aug 14, 2020 0.0250 0.0250 0.0150 0.0215 1,961,200 +0.01(+43.33%)
Aug 13, 2020 0.0293 0.0293 0.0150 0.0150 3,495,048 -0.01(-48.28%)
Aug 12, 2020 0.0290 0.0300 0.0280 0.0290 641,730 -0.00(-0.34%)
Aug 11, 2020 0.0350 0.0395 0.0290 0.0291 357,102 +0.00(+2.46%)
Aug 10, 2020 0.0300 0.0300 0.0255 0.0284 89,800 -0.00(-5.33%)
Aug 07, 2020 0.0240 0.0300 0.0240 0.0300 5,700 -0.00(-7.69%)
Aug 06, 2020 0.0240 0.0325 0.0240 0.0325 3,001 +0.00(+0.00%)
Aug 05, 2020 0.0390 0.0390 0.0325 0.0325 150,981 +0.00(+8.33%)
Aug 04, 2020 0.0240 0.0300 0.0240 0.0300 138,776 +0.00(+0.00%)
Aug 03, 2020 0.0300 0.0300 0.0290 0.0300 170,866 -0.01(-14.29%)
Jul 31, 2020 0.0280 0.0400 0.0240 0.0350 705,300 +0.00(+9.38%)
Jul 30, 2020 0.0300 0.0400 0.0300 0.0320 11,975 -0.00(-3.03%)
Jul 29, 2020 0.0330 0.0330 0.0282 0.0330 171,800 +0.00(+0.00%)
Jul 28, 2020 0.0358 0.0379 0.0280 0.0330 212,697 -0.01(-23.26%)
Jul 27, 2020 0.0440 0.0440 0.0358 0.0430 33,194 -0.01(-11.34%)
Jul 24, 2020 0.0485 0.0485 0.0351 0.0485 55,800 +0.01(+43.92%)
Jul 23, 2020 0.0330 0.0420 0.0330 0.0337 28,677 -0.00(-7.67%)
Jul 22, 2020 0.0365 0.0500 0.0330 0.0365 12,750 +0.00(+0.27%)
Jul 21, 2020 0.0330 0.0500 0.0330 0.0364 3,408 -0.00(-9.00%)
Jul 20, 2020 0.0500 0.0500 0.0340 0.0400 8,083 -0.00(-2.91%)
Jul 17, 2020 0.0419 0.0419 0.0410 0.0412 54,800 -0.00(-0.24%)
Jul 16, 2020 0.0419 0.0419 0.0413 0.0413 5,460 -0.00(-0.48%)
Jul 15, 2020 0.0415 0.0415 0.0415 0.0415 5,342 -0.00(-0.95%)
Jul 14, 2020 0.0438 0.0438 0.0331 0.0419 116,271 -0.00(-4.34%)
Jul 13, 2020 0.0331 0.0476 0.0331 0.0438 97,347 +0.01(+15.26%)
Jul 10, 2020 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Jul 09, 2020 0.0331 0.0409 0.0331 0.0380 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0438 0.0438 0.0368 0.0380 23,112 -0.00(-5.00%)
Jul 07, 2020 0.0477 0.0477 0.0400 0.0400 24,600 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0475 0.0400 0.0400 37,515 +0.00(+0.00%)
Jul 02, 2020 0.0425 0.0450 0.0400 0.0400 10,300 +0.00(+0.00%)
Jul 01, 2020 0.0450 0.0450 0.0400 0.0400 26,270 +0.01(+20.85%)
Jun 30, 2020 0.0331 0.0450 0.0331 0.0331 2,348 +0.00(+0.00%)
Jun 29, 2020 0.0331 0.0477 0.0331 0.0331 30,579 -0.01(-29.57%)
Jun 26, 2020 0.0475 0.0475 0.0360 0.0470 23,200 +0.01(+12.44%)
Jun 24, 2020 0.0418 0.0418 0.0418 0 -0.00(-0.24%)
Jun 23, 2020 0.0477 0.0477 0.0360 0.0419 37,242 +0.01(+16.39%)
Jun 22, 2020 0.0361 0.0449 0.0360 0.0360 3,600 -0.01(-14.29%)
Jun 19, 2020 0.0361 0.0449 0.0361 0.0420 32,400 +0.00(+12.00%)
Jun 18, 2020 0.0450 0.0450 0.0361 0.0375 61,945 +0.00(+7.14%)
Jun 17, 2020 0.0500 0.0500 0.0300 0.0350 19,411 -0.01(-16.67%)
Jun 16, 2020 0.0290 0.0420 0.0290 0.0420 22,686 +0.00(+0.00%)
Jun 15, 2020 0.0510 0.0510 0.0355 0.0420 39,110 +0.01(+15.07%)
Jun 12, 2020 0.0530 0.0530 0.0350 0.0365 20,000 +0.01(+30.36%)
Jun 11, 2020 0.0390 0.0430 0.0280 0.0280 16,555 -0.01(-30.00%)
Jun 10, 2020 0.0373 0.0417 0.0373 0.0400 131,037 +0.00(+7.82%)
Jun 09, 2020 0.0375 0.0375 0.0308 0.0371 17,563 +0.01(+23.67%)
Jun 08, 2020 0.0240 0.0375 0.0240 0.0300 27,112 +0.01(+25.00%)
Jun 05, 2020 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0240 0.0267 0.0240 0.0240 31,563 -0.01(-29.41%)
Jun 03, 2020 0.0240 0.0340 0.0240 0.0340 11,250 +0.01(+41.67%)
Jun 02, 2020 0.0240 0.0350 0.0240 0.0240 10,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.