Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0292 0.0292 0.0292 0 -0.00(-1.35%)
Aug 29, 2019 0.0296 0.0296 0.0296 0.0296 500 +0.00(+1.37%)
Aug 27, 2019 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Aug 26, 2019 0.0292 0.0292 0.0292 0.0292 10,000 -0.00(-2.34%)
Aug 23, 2019 0.0299 0.0299 0.0299 0.0299 200 +0.00(+0.00%)
Aug 22, 2019 0.0299 0.0299 0.0299 0.0299 500 +0.00(+0.00%)
Aug 21, 2019 0.0292 0.0299 0.0292 0.0299 16,850 +0.00(+2.40%)
Aug 19, 2019 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Aug 16, 2019 0.0292 0.0292 0.0292 50 +0.00(+0.00%)
Aug 15, 2019 0.0292 0.0292 0.0292 0.0292 5,000 -0.00(-2.67%)
Aug 14, 2019 0.0240 0.0330 0.0150 0.0300 12,205 +0.01(+100.00%)
Aug 13, 2019 0.0145 0.0330 0.0145 0.0150 6,931 +0.00(+3.45%)
Aug 12, 2019 0.0145 0.0145 0.0145 50 +0.00(+0.00%)
Aug 09, 2019 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-24.87%)
Aug 07, 2019 0.0193 0.0193 0.0193 0 -0.01(-35.67%)
Aug 06, 2019 0.0330 0.0330 0.0300 0.0300 5,500 +0.01(+93.55%)
Aug 02, 2019 0.0155 0.0155 0.0155 0 +0.00(+10.71%)
Aug 01, 2019 0.0130 0.0140 0.0130 0.0140 916 +0.00(+7.69%)
Jul 31, 2019 0.0150 0.0350 0.0130 0.0130 27,600 +0.00(+0.00%)
Jul 30, 2019 0.0170 0.0170 0.0130 0.0130 48,040 +0.00(+0.00%)
Jul 29, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+8.33%)
Jul 26, 2019 0.0135 0.0170 0.0120 0.0120 13,000 -0.00(-20.00%)
Jul 25, 2019 0.0280 0.0280 0.0150 0.0150 64,000 -0.01(-25.00%)
Jul 24, 2019 0.0213 0.0213 0.0200 0.0200 6,156 -0.00(-7.41%)
Jul 23, 2019 0.0299 0.0299 0.0213 0.0216 59,245 +0.00(+8.00%)
Jul 22, 2019 0.0103 0.0205 0.0103 0.0200 9,218 +0.00(+5.26%)
Jul 19, 2019 0.0299 0.0299 0.0190 0.0190 3,200 -0.01(-36.45%)
Jul 17, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Jul 16, 2019 0.0190 0.0397 0.0100 0.0299 39,500 -0.01(-23.33%)
Jul 15, 2019 0.0200 0.0390 0.0200 0.0390 8,000 +0.00(+8.33%)
Jul 12, 2019 0.0200 0.0360 0.0200 0.0360 32,600 +0.01(+20.00%)
Jul 11, 2019 0.0399 0.0399 0.0300 0.0300 20,700 -0.01(-24.81%)
Jul 10, 2019 0.0233 0.0400 0.0170 0.0399 186,405 +0.02(+134.71%)
Jul 09, 2019 0.0188 0.0188 0.0170 0.0170 1,390 -0.00(-9.57%)
Jul 08, 2019 0.0188 0.0188 0.0188 0.0188 200 -0.01(-36.27%)
Jul 05, 2019 0.0295 0.0295 0.0295 0.0295 1,400 +0.01(+56.91%)
Jul 03, 2019 0.0188 0.0188 0.0188 0.0188 100 +0.00(+0.00%)
Jul 02, 2019 0.0188 0.0188 0.0188 0.0188 1,948 -0.00(-16.44%)
Jul 01, 2019 0.0170 0.0278 0.0170 0.0225 20,000 +0.00(+0.45%)
Jun 28, 2019 0.0224 0.0224 0.0224 0.0224 100 +0.01(+31.76%)
Jun 26, 2019 0.0170 0.0170 0.0170 0 -0.01(-37.04%)
Jun 25, 2019 0.0270 0.0270 0.0270 0.0270 1,500 -0.00(-1.46%)
Jun 21, 2019 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Jun 20, 2019 0.0252 0.0274 0.0252 0.0274 20,310 +0.01(+31.10%)
Jun 19, 2019 0.0220 0.0233 0.0100 0.0209 52,685 -0.01(-27.43%)
Jun 18, 2019 0.0200 0.0288 0.0200 0.0288 29,400 +0.01(+44.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jun 14, 2019 0.0275 0.0275 0.0185 0.0200 5,500 -0.01(-27.27%)
Jun 13, 2019 0.0275 0.0275 0.0275 0.0275 10,817 +0.01(+37.50%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 10,071 -0.01(-28.57%)
Jun 11, 2019 0.0280 0.0280 0.0280 0.0280 10,500 +0.00(+0.00%)
Jun 10, 2019 0.0280 0.0280 0.0280 0.0280 4,090 -0.01(-18.60%)
Jun 07, 2019 0.0280 0.0344 0.0280 0.0344 3,700 +0.01(+22.86%)
Jun 06, 2019 0.0283 0.0283 0.0280 0.0280 1,225 -0.00(-6.67%)
Jun 05, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.33%)
Jun 04, 2019 0.0250 0.0299 0.0200 0.0299 42,356 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.