Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0676 0.0676 0.0676 0 -0.01(-15.08%)
Aug 24, 2018 0.0796 0.0796 0.0796 0 +0.01(+9.34%)
Aug 22, 2018 0.0728 0.0728 0.0728 0 +0.00(+4.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 23,200 +0.00(+3.55%)
Aug 20, 2018 0.0700 0.0700 0.0676 0.0676 6,000 -0.01(-14.43%)
Aug 14, 2018 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.00(-0.62%)
Aug 07, 2018 0.0805 0.0805 0.0805 0.0805 500 +0.01(+9.82%)
Aug 01, 2018 0.0733 0.0733 0.0733 0 -0.02(-22.84%)
Jul 18, 2018 0.0950 0.0950 0.0950 0 -0.00(-1.86%)
Jul 13, 2018 0.0968 0.0968 0.0968 20 +0.00(+0.83%)
Jul 12, 2018 0.1000 0.1000 0.0937 0.0960 71,391 -0.01(-7.69%)
Jul 06, 2018 0.1040 0.1040 0.1040 0 -0.00(-0.72%)
Jul 05, 2018 0.1048 0.1048 0.1048 0.1048 3,000 +0.00(+4.75%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.1000 0.1000 0.0981 0.1000 58,500 +0.01(+8.81%)
Jun 27, 2018 0.1000 0.1000 0.0919 0.0919 7,000 -0.01(-8.10%)
Jun 26, 2018 0.1000 0.1000 0.1000 0.1000 5,278 +0.00(+0.00%)
Jun 25, 2018 0.1018 0.1018 0.1000 0.1000 15,722 -0.01(-4.94%)
Jun 21, 2018 0.1052 0.1052 0.1052 0 +0.00(+0.19%)
Jun 15, 2018 0.1050 0.1050 0.1050 0 -0.00(-0.10%)
Jun 14, 2018 0.1058 0.1058 0.1051 0.1051 17,200 -0.02(-13.21%)
Jun 11, 2018 0.1211 0.1211 0.1211 0 -0.01(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.