Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 153.59 153.59 153.59 0 +4.49(+3.01%)
Aug 28, 2013 149.10 149.10 149.10 149.10 107 -6.88(-4.41%)
Aug 27, 2013 156.24 156.80 155.98 155.98 2,310 -5.62(-3.48%)
Aug 26, 2013 161.88 161.88 161.60 161.60 1,032 +1.58(+0.99%)
Aug 22, 2013 160.02 160.02 160.02 0 +1.39(+0.88%)
Aug 21, 2013 158.50 158.63 158.50 158.63 1,300 -0.37(-0.23%)
Aug 19, 2013 159.00 159.00 159.00 0 +1.71(+1.09%)
Aug 16, 2013 157.29 157.29 157.29 157.29 1,950 +1.05(+0.67%)
Aug 13, 2013 156.24 156.24 156.24 0 +0.99(+0.64%)
Aug 06, 2013 155.25 155.25 155.25 0 -0.41(-0.26%)
Aug 01, 2013 155.66 155.66 155.66 0 -3.44(-2.16%)
Jul 31, 2013 158.02 159.10 158.02 159.10 288 +1.30(+0.82%)
Jul 30, 2013 157.80 157.80 157.80 157.80 200 +3.76(+2.44%)
Jul 26, 2013 154.04 154.04 154.04 154.04 0 -2.25(-1.44%)
Jul 25, 2013 156.29 156.29 156.29 156.29 100 +0.29(+0.19%)
Jul 24, 2013 157.00 157.00 156.00 156.00 200 +3.01(+1.97%)
Jul 23, 2013 152.50 152.99 152.50 152.99 600 +0.49(+0.32%)
Jul 22, 2013 153.25 153.25 152.50 152.50 2,566 -0.30(-0.20%)
Jul 19, 2013 152.87 152.87 152.80 152.80 504 +5.19(+3.52%)
Jul 17, 2013 147.61 147.61 147.61 147.61 0 +1.06(+0.72%)
Jul 16, 2013 146.50 146.55 146.50 146.55 1,032 +2.91(+2.03%)
Jul 15, 2013 143.64 143.64 143.64 143.64 166 -2.44(-1.67%)
Jul 12, 2013 145.65 146.08 145.63 146.08 1,288 -0.62(-0.42%)
Jul 11, 2013 146.70 146.70 146.70 146.70 102 +2.70(+1.87%)
Jul 10, 2013 144.00 144.00 144.00 144.00 200 +1.63(+1.14%)
Jul 09, 2013 142.28 142.37 142.28 142.37 1,898 +4.45(+3.23%)
Jul 05, 2013 137.92 137.92 137.92 137.92 0 +4.57(+3.43%)
Jul 02, 2013 133.35 133.35 133.35 0 +0.04(+0.03%)
Jul 01, 2013 133.31 133.31 133.31 133.31 200 -0.08(-0.06%)
Jun 27, 2013 133.39 133.39 133.39 133.39 0 +8.43(+6.75%)
Jun 24, 2013 124.96 124.96 124.96 124.96 0 -4.38(-3.39%)
Jun 20, 2013 129.34 129.34 129.34 129.34 0 -7.27(-5.32%)
Jun 19, 2013 136.20 136.61 136.20 136.61 375 +0.02(+0.01%)
Jun 18, 2013 135.82 136.59 135.82 136.59 731 +1.39(+1.03%)
Jun 17, 2013 135.20 135.20 135.20 135.20 184 +2.28(+1.72%)
Jun 13, 2013 132.92 132.92 132.92 132.92 0 -0.10(-0.08%)
Jun 11, 2013 133.02 133.02 133.02 133.02 0 -1.02(-0.76%)
Jun 07, 2013 134.04 134.04 134.04 0 +3.44(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.