Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0900 -0.0055 (-5.76%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2350 0.2441 0.2350 0.2441 6,200 +0.01(+4.14%)
Aug 29, 2019 0.2325 0.2344 0.2325 0.2344 2,950 +0.01(+6.35%)
Aug 28, 2019 0.2325 0.2325 0.2204 0.2204 8,000 -0.00(-2.04%)
Aug 27, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+1.58%)
Aug 26, 2019 0.2373 0.2373 0.2215 0.2215 9,000 -0.03(-10.21%)
Aug 23, 2019 0.2400 0.2580 0.2335 0.2467 17,900 +0.02(+9.16%)
Aug 22, 2019 0.2230 0.2268 0.2230 0.2260 6,355 +0.01(+6.00%)
Aug 21, 2019 0.2090 0.2202 0.2089 0.2132 103,481 -0.00(-1.75%)
Aug 20, 2019 0.2149 0.2200 0.2149 0.2170 27,226 +0.00(+1.83%)
Aug 19, 2019 0.1980 0.2131 0.1980 0.2131 47,210 -0.00(-0.09%)
Aug 16, 2019 0.2124 0.2166 0.2124 0.2133 33,200 -0.00(-1.75%)
Aug 15, 2019 0.2111 0.2171 0.2111 0.2171 49,588 +0.00(+0.05%)
Aug 14, 2019 0.2133 0.2210 0.2133 0.2170 25,200 -0.01(-5.65%)
Aug 13, 2019 0.2300 0.2364 0.2210 0.2300 40,100 +0.00(+0.00%)
Aug 12, 2019 0.2146 0.2360 0.2100 0.2300 111,750 +0.03(+13.19%)
Aug 09, 2019 0.2032 0.2032 0.2032 10 +0.00(+0.00%)
Aug 08, 2019 0.2059 0.2059 0.2030 0.2032 48,953 +0.00(+1.09%)
Aug 07, 2019 0.1988 0.2010 0.1988 0.2010 24,523 +0.00(+1.46%)
Aug 06, 2019 0.1902 0.1981 0.1902 0.1981 37,200 +0.01(+7.72%)
Aug 05, 2019 0.1725 0.2065 0.1725 0.1839 1,400 -0.01(-4.42%)
Aug 02, 2019 0.1913 0.1956 0.1913 0.1924 109,100 +0.00(+0.42%)
Aug 01, 2019 0.1829 0.1937 0.1808 0.1916 43,055 +0.01(+3.85%)
Jul 31, 2019 0.1936 0.1936 0.1845 0.1845 20,124 +0.00(+0.11%)
Jul 30, 2019 0.1843 0.1843 0.1843 0.1843 3,100 -0.01(-5.34%)
Jul 26, 2019 0.1947 0.1947 0.1947 0 +0.00(+2.47%)
Jul 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+6.56%)
Jul 23, 2019 0.1783 0.1783 0.1783 0.1783 2,288 -0.00(-1.16%)
Jul 22, 2019 0.1890 0.1890 0.1804 0.1804 1,305 -0.01(-4.55%)
Jul 19, 2019 0.1890 0.1890 0.1890 0.1890 11,700 +0.00(+0.27%)
Jul 18, 2019 0.1891 0.1891 0.1885 0.1885 54,000 -0.00(-1.00%)
Jul 17, 2019 0.2016 0.2016 0.1904 0.1904 25,559 -0.01(-4.66%)
Jul 16, 2019 0.1997 0.1997 0.1997 0.1997 7,000 +0.01(+3.04%)
Jul 15, 2019 0.1957 0.1980 0.1840 0.1938 1,800 -0.01(-3.34%)
Jul 11, 2019 0.2005 0.2005 0.2005 0 +0.00(+0.25%)
Jul 10, 2019 0.2000 0.2000 0.2000 0.2000 12,860 +0.01(+4.44%)
Jul 09, 2019 0.1957 0.1957 0.1888 0.1915 23,648 -0.00(-1.44%)
Jul 08, 2019 0.1943 0.1943 0.1943 0.1943 5,110 +0.00(+0.00%)
Jul 05, 2019 0.2089 0.2089 0.1898 0.1943 3,600 -0.02(-8.13%)
Jul 03, 2019 0.1900 0.2122 0.1900 0.2115 7,500 +0.00(+0.91%)
Jul 01, 2019 0.2096 0.2096 0.2096 0 +0.01(+5.43%)
Jun 28, 2019 0.1988 0.1988 0.1966 0.1988 25,000 -0.01(-4.15%)
Jun 27, 2019 0.2181 0.2410 0.1997 0.2074 27,239 -0.00(-0.77%)
Jun 26, 2019 0.2090 0.2090 0.2090 0.2090 4,500 -0.00(-1.42%)
Jun 25, 2019 0.1880 0.2120 0.1880 0.2120 1,332 +0.01(+6.00%)
Jun 24, 2019 0.2016 0.2060 0.2000 0.2000 2,000 -0.00(-0.20%)
Jun 20, 2019 0.2004 0.2004 0.2004 0 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2100 0.1997 0.2004 35,023 +0.00(+1.73%)
Jun 18, 2019 0.1940 0.2065 0.1915 0.1970 14,216 +0.02(+10.06%)
Jun 17, 2019 0.2034 0.2110 0.1631 0.1790 41,720 -0.03(-14.88%)
Jun 14, 2019 0.2100 0.2130 0.2002 0.2103 48,000 +0.00(+0.62%)
Jun 13, 2019 0.2000 0.2160 0.2000 0.2090 73,930 +0.01(+6.15%)
Jun 12, 2019 0.1850 0.2000 0.1731 0.1969 97,239 +0.03(+16.51%)
Jun 11, 2019 0.1670 0.1751 0.1652 0.1690 120,778 +0.04(+27.93%)
Jun 10, 2019 0.1350 0.1350 0.1270 0.1321 33,800 +0.00(+1.69%)
Jun 07, 2019 0.1367 0.1367 0.1256 0.1299 2,200 -0.01(-4.49%)
Jun 06, 2019 0.1223 0.1360 0.1223 0.1360 23,243 +0.00(+0.07%)
Jun 05, 2019 0.1267 0.1359 0.1250 0.1359 12,400 +0.00(+2.64%)
Jun 04, 2019 0.1279 0.1392 0.1250 0.1324 25,600 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.