Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0900 -0.0055 (-5.76%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1390 0.1580 0.1390 0.1580 48,779 +0.02(+15.33%)
Aug 30, 2017 0.1335 0.1376 0.1335 0.1370 24,000 +0.00(+2.47%)
Aug 29, 2017 0.1364 0.1390 0.1337 0.1337 6,944 -0.00(-2.41%)
Aug 28, 2017 0.1400 0.1400 0.1350 0.1370 1,500 +0.00(+2.32%)
Aug 25, 2017 0.1339 0.1339 0.1339 0.1339 1,000 +0.00(+0.07%)
Aug 24, 2017 0.1350 0.1350 0.1338 0.1338 4,570 -0.00(-1.23%)
Aug 23, 2017 0.1262 0.1355 0.1262 0.1355 3,083 +0.01(+7.60%)
Aug 22, 2017 0.1297 0.1368 0.1230 0.1259 54,500 -0.01(-5.55%)
Aug 21, 2017 0.1300 0.1363 0.1292 0.1333 11,396 +0.00(+0.98%)
Aug 18, 2017 0.1450 0.1480 0.1302 0.1320 110,316 -0.00(-1.64%)
Aug 17, 2017 0.1250 0.1440 0.1210 0.1342 189,125 +0.02(+17.51%)
Aug 14, 2017 0.1142 0.1142 0.1142 0 +0.02(+17.13%)
Aug 11, 2017 0.0975 0.0975 0.0975 0.0975 2,000 -0.00(-4.60%)
Aug 10, 2017 0.1014 0.1061 0.1014 0.1022 17,000 -0.01(-5.55%)
Aug 09, 2017 0.1122 0.1122 0.1082 0.1082 1,620 -0.00(-0.37%)
Aug 08, 2017 0.1168 0.1200 0.1086 0.1086 22,459 +0.01(+11.96%)
Aug 07, 2017 0.1088 0.1190 0.0970 0.0970 46,630 -0.01(-10.76%)
Aug 04, 2017 0.1006 0.1175 0.1006 0.1087 65,480 +0.01(+10.92%)
Aug 03, 2017 0.1033 0.1094 0.0980 0.0980 16,337 -0.00(-2.00%)
Aug 02, 2017 0.0980 0.1086 0.0980 0.1000 27,199 +0.01(+11.11%)
Aug 01, 2017 0.1016 0.1100 0.0900 0.0900 75,655 +0.01(+10.29%)
Jul 31, 2017 0.0816 0.0816 0.0816 0.0816 2,500 -0.01(-8.31%)
Jul 26, 2017 0.0890 0.0890 0.0890 0 -0.01(-5.72%)
Jul 25, 2017 0.0944 0.0944 0.0944 0.0944 2,000 +0.01(+14.56%)
Jul 21, 2017 0.0824 0.0824 0.0824 0 -0.00(-4.52%)
Jul 20, 2017 0.0863 0.0863 0.0863 0.0863 15,004 -0.00(-4.22%)
Jul 19, 2017 0.0780 0.1003 0.0760 0.0901 17,400 +0.01(+14.05%)
Jul 18, 2017 0.0886 0.0887 0.0790 0.0790 7,500 -0.01(-15.24%)
Jul 17, 2017 0.0845 0.0932 0.0845 0.0932 2,500 +0.00(+3.56%)
Jul 14, 2017 0.0855 0.0900 0.0830 0.0900 16,800 +0.00(+0.90%)
Jul 13, 2017 0.0892 0.0892 0.0892 0.0892 11,975 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1000 0.0855 0.0892 37,655 -0.00(-0.89%)
Jul 10, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.96%)
Jul 07, 2017 0.0875 0.0957 0.0875 0.0957 3,200 +0.01(+9.37%)
Jul 05, 2017 0.0875 0.0875 0.0875 0 +0.00(+1.74%)
Jul 03, 2017 0.0860 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Jun 30, 2017 0.0860 0.0860 0.0860 0 -0.02(-14.94%)
Jun 29, 2017 0.0860 0.1011 0.0860 0.1011 16,000 +0.02(+18.66%)
Jun 28, 2017 0.0852 0.0852 0.0852 0.0852 304 -0.00(-0.93%)
Jun 27, 2017 0.0860 0.0860 0.0860 0.0860 5,034 -0.01(-6.22%)
Jun 26, 2017 0.0890 0.0917 0.0810 0.0917 22,847 -0.00(-3.58%)
Jun 23, 2017 0.0951 0.0951 0.0951 0.0951 1,500 -0.00(-1.86%)
Jun 22, 2017 0.0918 0.0969 0.0850 0.0969 33,230 +0.01(+17.03%)
Jun 20, 2017 0.0828 0.0828 0.0828 0 -0.00(-3.50%)
Jun 19, 2017 0.1000 0.1000 0.0858 0.0858 19,800 -0.02(-16.13%)
Jun 16, 2017 0.0956 0.1023 0.0817 0.1023 14,549 +0.01(+8.37%)
Jun 15, 2017 0.0864 0.0944 0.0810 0.0944 23,477 -0.00(-0.63%)
Jun 13, 2017 0.0950 0.0950 0.0950 0 +0.00(+1.82%)
Jun 12, 2017 0.0890 0.0933 0.0890 0.0933 5,800 +0.00(+1.63%)
Jun 09, 2017 0.0880 0.0918 0.0880 0.0918 9,039 +0.01(+14.75%)
Jun 08, 2017 0.0850 0.0850 0.0800 0.0800 10,346 -0.01(-8.78%)
Jun 07, 2017 0.0820 0.0877 0.0820 0.0877 8,700 +0.00(+3.91%)
Jun 06, 2017 0.0800 0.0844 0.0800 0.0844 4,000 +0.00(+5.50%)
Jun 05, 2017 0.0800 0.0827 0.0800 0.0800 9,600 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.