Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0820 -0.0080 (-8.89%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0544 0.0544 0.0544 0 -0.00(-3.55%)
Aug 26, 2016 0.0564 0.0564 0.0564 0 -0.02(-24.80%)
Aug 23, 2016 0.0750 0.0750 0.0750 0 +0.01(+18.11%)
Aug 22, 2016 0.0630 0.0635 0.0630 0.0635 33,500 -0.02(-21.41%)
Aug 18, 2016 0.0808 0.0808 0.0808 0 +0.00(+1.00%)
Aug 17, 2016 0.0687 0.0800 0.0687 0.0800 23,600 +0.01(+15.94%)
Aug 16, 2016 0.0700 0.0700 0.0689 0.0690 20,540 -0.01(-13.75%)
Aug 15, 2016 0.0840 0.0840 0.0800 0.0800 46,500 -0.00(-3.61%)
Aug 12, 2016 0.0670 0.0830 0.0670 0.0830 28,600 +0.01(+7.74%)
Aug 11, 2016 0.0820 0.0900 0.0770 0.0770 14,850 -0.00(-1.23%)
Aug 10, 2016 0.0830 0.0830 0.0780 0.0780 3,000 -0.01(-8.34%)
Aug 09, 2016 0.0980 0.0980 0.0851 0.0851 79,000 -0.00(-2.41%)
Aug 08, 2016 0.0910 0.0911 0.0872 0.0872 6,500 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0999 0.0850 0.0872 25,793 -0.00(-1.25%)
Aug 04, 2016 0.0933 0.1040 0.0883 0.0883 28,367 -0.00(-1.89%)
Aug 03, 2016 0.1130 0.1130 0.0900 0.0900 27,890 -0.01(-11.07%)
Aug 02, 2016 0.1131 0.1200 0.1000 0.1012 40,525 -0.01(-6.30%)
Aug 01, 2016 0.1145 0.1200 0.1080 0.1080 132,823 -0.01(-6.09%)
Jul 29, 2016 0.1241 0.1355 0.1100 0.1150 1,574,258 -0.01(-5.19%)
Jul 28, 2016 0.1145 0.1213 0.1139 0.1213 142,900 +0.01(+5.48%)
Jul 27, 2016 0.1150 0.1150 0.1150 0.1150 215,000 +0.00(+0.88%)
Jul 25, 2016 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Jul 22, 2016 0.1120 0.1120 0.1120 0.1120 50,000 +0.00(+1.82%)
Jul 21, 2016 0.1240 0.1240 0.1100 0.1100 143,500 +0.00(+2.80%)
Jul 20, 2016 0.1070 0.1070 0.1070 0.1070 50,000 -0.01(-9.63%)
Jul 14, 2016 0.1184 0.1184 0.1184 0 +0.01(+8.33%)
Jul 13, 2016 0.1132 0.1132 0.1093 0.1093 5,000 -0.00(-3.27%)
Jul 08, 2016 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Jun 28, 2016 0.1100 0.1100 0.1100 0 -0.00(-0.18%)
Jun 24, 2016 0.1102 0.1102 0.1102 0 -0.01(-4.67%)
Jun 23, 2016 0.1155 0.1194 0.1155 0.1156 9,000 +0.00(+0.17%)
Jun 22, 2016 0.1154 0.1154 0.1154 0.1154 3,000 -0.01(-11.23%)
Jun 21, 2016 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-6.47%)
Jun 17, 2016 0.1390 0.1390 0.1390 0 +0.01(+9.71%)
Jun 15, 2016 0.1267 0.1267 0.1267 35 +0.00(+2.18%)
Jun 13, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Jun 10, 2016 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.