Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 22, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 16, 2016 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 15, 2016 0.2400 0.2400 0.2400 0.2400 901 +0.02(+9.09%)
Aug 12, 2016 0.2200 0.2200 0.2200 0.2200 10,000 -0.00(-0.90%)
Jul 28, 2016 0.2220 0.2220 0.2220 0 +0.01(+5.71%)
Jul 25, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Jul 19, 2016 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 14, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 13, 2016 0.2300 0.2300 0.2300 0.2300 2,999 -0.00(-2.13%)
Jul 12, 2016 0.2350 0.2350 0.2350 0.2350 3,000 -0.03(-9.62%)
Jul 11, 2016 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+5.73%)
Jul 08, 2016 0.2550 0.2550 0.2459 0 -0.01(-3.57%)
Jul 07, 2016 0.2550 0.2550 0.2550 0.2550 138,000 +0.01(+4.08%)
Jul 05, 2016 0.2450 0.2450 0.2200 0.2450 32,200 +0.04(+19.51%)
Jul 01, 2016 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jun 30, 2016 0.1700 0.1700 0.1700 0.1700 2,500 -0.04(-18.27%)
Jun 23, 2016 0.2080 0.2080 0.2080 0 -0.03(-11.49%)
Jun 22, 2016 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+6.82%)
Jun 17, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jun 13, 2016 0.2250 0.2250 0.2250 0.2250 1,600 -0.02(-10.00%)
Jun 10, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Jun 07, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.