Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.7100 0.7100 0.7100 0.7100 1,000 -0.07(-8.97%)
Aug 19, 2009 0.7800 0.7800 0.7800 0 -0.10(-11.86%)
Aug 13, 2009 0.8850 0.8850 0.8850 0.8850 1,000 -0.06(-6.84%)
Aug 11, 2009 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Aug 10, 2009 0.9100 0.9100 0.9100 0.9100 10,000 +0.03(+3.41%)
Aug 07, 2009 0.8800 0.8800 0.8800 0.8800 500 +0.16(+22.22%)
Jul 21, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.05(+8.27%)
Jul 10, 2009 0.6650 0.6650 0.6650 0 -0.05(-7.64%)
Jun 29, 2009 0.7200 0.7200 0.7200 0 -0.04(-4.64%)
Jun 09, 2009 0.7550 0.7550 0.7550 0 -0.02(-1.95%)
Jun 05, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.