Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1810 0.1832 0.1650 0.1779 32,978 +0.01(+6.15%)
Aug 30, 2021 0.1420 0.1700 0.1420 0.1676 49,761 +0.00(+0.18%)
Aug 27, 2021 0.1693 0.1693 0.1528 0.1673 24,971 +0.02(+12.58%)
Aug 26, 2021 0.1518 0.1664 0.1486 0.1486 12,082 -0.00(-0.20%)
Aug 25, 2021 0.1585 0.1623 0.1489 0.1489 4,234 -0.01(-3.81%)
Aug 24, 2021 0.1450 0.1587 0.1450 0.1548 6,484 +0.01(+6.32%)
Aug 23, 2021 0.1390 0.1553 0.1390 0.1456 11,988 -0.01(-4.15%)
Aug 20, 2021 0.1350 0.1641 0.1350 0.1519 20,897 -0.00(-3.12%)
Aug 19, 2021 0.1612 0.1641 0.1479 0.1568 9,224 -0.00(-2.73%)
Aug 18, 2021 0.1550 0.1628 0.1547 0.1612 19,657 +0.00(+1.07%)
Aug 17, 2021 0.1664 0.1710 0.1550 0.1595 11,924 -0.01(-4.66%)
Aug 16, 2021 0.1574 0.1758 0.1510 0.1673 59,962 -0.01(-3.29%)
Aug 13, 2021 0.1810 0.1810 0.1718 0.1730 56,983 +0.00(+1.94%)
Aug 12, 2021 0.1550 0.1774 0.1550 0.1697 36,176 +0.00(+1.01%)
Aug 11, 2021 0.1905 0.1905 0.1650 0.1680 36,406 +0.00(+0.54%)
Aug 10, 2021 0.1757 0.1771 0.1667 0.1671 8,037 -0.00(-2.22%)
Aug 09, 2021 0.1800 0.1800 0.1650 0.1709 32,761 -0.00(-2.40%)
Aug 06, 2021 0.1716 0.1860 0.1551 0.1751 36,040 +0.01(+7.69%)
Aug 05, 2021 0.1730 0.1850 0.1626 0.1626 41,674 -0.01(-8.14%)
Aug 04, 2021 0.1715 0.1952 0.1595 0.1770 13,172 +0.01(+9.26%)
Aug 03, 2021 0.1634 0.1965 0.1550 0.1620 55,518 -0.04(-19.00%)
Aug 02, 2021 0.1710 0.2500 0.1551 0.2000 48,005 +0.04(+27.96%)
Jul 30, 2021 0.1682 0.1884 0.1515 0.1563 162,559 -0.01(-8.60%)
Jul 29, 2021 0.1800 0.1962 0.1642 0.1710 49,615 -0.02(-11.03%)
Jul 28, 2021 0.2190 0.2190 0.1511 0.1922 222,942 -0.02(-8.48%)
Jul 27, 2021 0.2066 0.2190 0.2034 0.2100 12,176 +0.00(+1.89%)
Jul 26, 2021 0.2000 0.2192 0.2000 0.2061 19,782 -0.00(-1.86%)
Jul 23, 2021 0.2068 0.2295 0.2068 0.2100 43,595 -0.01(-3.05%)
Jul 22, 2021 0.2600 0.2600 0.2135 0.2166 57,523 -0.00(-0.69%)
Jul 21, 2021 0.2543 0.2599 0.2181 0.2181 72,530 -0.02(-9.88%)
Jul 20, 2021 0.2605 0.2605 0.2266 0.2420 33,521 +0.00(+0.96%)
Jul 19, 2021 0.2395 0.2760 0.2300 0.2397 105,084 +0.01(+6.49%)
Jul 16, 2021 0.2146 0.2474 0.2128 0.2251 180,394 +0.01(+3.16%)
Jul 15, 2021 0.2315 0.2689 0.2140 0.2182 107,341 -0.02(-9.91%)
Jul 14, 2021 0.2637 0.2637 0.2400 0.2422 40,032 -0.02(-6.05%)
Jul 13, 2021 0.2746 0.2829 0.2514 0.2578 39,430 -0.02(-7.07%)
Jul 12, 2021 0.2808 0.2808 0.2629 0.2774 27,088 -0.00(-1.49%)
Jul 09, 2021 0.2378 0.2996 0.2378 0.2816 24,390 +0.03(+13.96%)
Jul 08, 2021 0.2867 0.2867 0.1993 0.2471 225,429 -0.03(-9.95%)
Jul 07, 2021 0.2885 0.2991 0.2739 0.2744 26,640 -0.01(-2.00%)
Jul 06, 2021 0.2975 0.3051 0.2749 0.2800 78,010 -0.02(-6.67%)
Jul 02, 2021 0.3000 0.3100 0.2975 0.3000 13,013 -0.01(-2.53%)
Jul 01, 2021 0.3225 0.3300 0.2900 0.3078 35,489 +0.02(+6.10%)
Jun 30, 2021 0.2821 0.3083 0.2821 0.2901 40,381 +0.00(+0.03%)
Jun 29, 2021 0.3122 0.3130 0.2900 0.2900 26,760 -0.02(-6.21%)
Jun 28, 2021 0.2955 0.3211 0.2955 0.3092 19,909 +0.01(+2.76%)
Jun 25, 2021 0.2900 0.3365 0.2900 0.3009 73,122 -0.02(-5.26%)
Jun 24, 2021 0.3385 0.3385 0.2900 0.3176 31,554 +0.03(+9.48%)
Jun 23, 2021 0.2972 0.3003 0.2900 0.2901 87,453 -0.01(-3.30%)
Jun 22, 2021 0.2900 0.3156 0.2900 0.3000 114,123 +0.01(+3.09%)
Jun 21, 2021 0.3068 0.3201 0.2900 0.2910 53,599 -0.02(-6.25%)
Jun 18, 2021 0.3370 0.3370 0.3000 0.3104 26,382 -0.01(-3.30%)
Jun 17, 2021 0.3168 0.3210 0.3000 0.3210 14,429 +0.00(+0.38%)
Jun 16, 2021 0.3200 0.3233 0.3000 0.3198 8,095 -0.00(-0.06%)
Jun 15, 2021 0.3669 0.3669 0.3000 0.3200 31,762 +0.02(+6.67%)
Jun 14, 2021 0.3250 0.3304 0.3000 0.3000 24,166 -0.02(-7.41%)
Jun 11, 2021 0.3303 0.3343 0.2989 0.3240 24,158 -0.00(-0.46%)
Jun 10, 2021 0.3221 0.3300 0.3061 0.3255 12,367 -0.00(-1.36%)
Jun 09, 2021 0.3560 0.3560 0.3233 0.3300 8,387 -0.00(-0.06%)
Jun 08, 2021 0.3247 0.3349 0.3123 0.3302 26,686 +0.00(+0.33%)
Jun 07, 2021 0.3127 0.3398 0.3127 0.3291 34,200 +0.01(+4.71%)
Jun 04, 2021 0.3095 0.3420 0.3000 0.3143 21,136 +0.01(+3.59%)
Jun 03, 2021 0.3450 0.3535 0.2934 0.3034 60,923 -0.02(-6.36%)
Jun 02, 2021 0.2988 0.3250 0.2900 0.3240 17,705 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.