Indicators

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0055	0.0055	0.0055	6	-0.00(-9.84%)
Aug 30, 2016	0.0061	0.0061	0.0061	0.0061	10,000	+0.00(+0.00%)
Aug 17, 2016		0.0061	0.0061	0.0061	1	+0.00(+0.00%)
Aug 08, 2016		0.0061	0.0061	0.0061	1	+0.00(+0.00%)
Aug 05, 2016	0.0061	0.0061	0.0061	0.0061	10,004	-0.00(-17.90%)
Jul 29, 2016		0.0074	0.0074	0.0074	15	+0.00(+6.14%)
Jul 28, 2016	0.0073	0.0073	0.0070	0.0070	20,000	-0.00(-17.65%)
Jul 26, 2016		0.0085	0.0085	0.0085	62	+0.00(+11.62%)
Jul 25, 2016	0.0080	0.0080	0.0076	0.0076	37,503	+0.00(+1.53%)
Jul 22, 2016	0.0080	0.0080	0.0075	0.0075	45,177	+0.00(+7.14%)
Jul 21, 2016	0.0080	0.0082	0.0070	0.0070	72,000	+0.00(+22.29%)
Jul 20, 2016	0.0090	0.0090	0.0045	0.0057	41,100	+0.00(+33.12%)
Jul 15, 2016		0.0043	0.0043	0.0043	35	+0.00(+16.22%)
Jul 14, 2016	0.0037	0.0037	0.0037	0.0037	75,000	+0.00(+8.82%)
Jul 13, 2016	0.0034	0.0034	0.0034	0.0034	250	+0.00(+0.00%)
Jun 29, 2016		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Jun 28, 2016	0.0035	0.0035	0.0035	0.0035	20,402	-0.00(-12.50%)
Jun 21, 2016		0.0040	0.0040	0.0040	21	+0.00(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.