Indicators

(OP: HMRFF )

1.120 -0.133 (-10.61%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.230	1.285	1.110	1.120	102,597	-0.13(-10.61%)
Jun 27, 2024	1.270	1.300	1.200	1.253	61,382	-0.04(-2.76%)
Jun 26, 2024	1.385	1.400	1.260	1.288	112,292	-0.09(-6.63%)
Jun 25, 2024	1.310	1.450	1.310	1.380	160,242	+0.09(+6.98%)
Jun 24, 2024	1.140	1.310	1.120	1.290	248,887	+0.18(+16.23%)
Jun 21, 2024	1.060	1.110	1.050	1.110	125,210	+0.05(+4.71%)
Jun 20, 2024	1.000	1.080	0.8500	1.060	201,715	+0.26(+32.50%)
Jun 18, 2024	0.8200	0.8200	0.8000	0.8000	1,158	+0.02(+1.91%)
Jun 17, 2024	0.7850	0.7850	0.7850	0.7850	1,337	-0.03(-4.27%)
Jun 14, 2024	0.8242	0.8492	0.8055	0.8200	36,169	-0.03(-3.44%)
Jun 13, 2024	0.8000	0.8593	0.7900	0.8492	80,557	+0.10(+13.08%)
Jun 12, 2024	0.7510	0.7510	0.7510	0.7510	500	-0.03(-3.72%)
Jun 10, 2024				0.7800	60	+0.03(+4.00%)
Jun 07, 2024	0.7672	0.7672	0.7500	0.7500	7,500	+0.00(+0.01%)
Jun 06, 2024	0.7281	0.7499	0.7268	0.7499	1,055	+0.00(+0.36%)
Jun 05, 2024	0.7472	0.7472	0.7472	0.7472	48,900	-0.02(-3.12%)
Jun 04, 2024	0.7713	0.7713	0.7713	0.7713	471	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.