Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

1.923 -0.057 (-2.90%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.530 2.542 2.510 2.510 3,719 +0.05(+2.03%)
Aug 30, 2023 2.645 2.645 2.343 2.460 26,742 -0.10(-4.01%)
Aug 29, 2023 2.690 2.690 2.560 2.563 10,509 -0.14(-5.09%)
Aug 28, 2023 2.780 2.797 2.700 2.700 30,102 -0.05(-2.00%)
Aug 25, 2023 2.850 2.850 2.731 2.755 28,073 -0.19(-6.55%)
Aug 24, 2023 2.948 2.948 2.948 2.948 302 -0.01(-0.39%)
Aug 23, 2023 2.970 2.975 2.960 2.960 1,082 +0.07(+2.48%)
Aug 22, 2023 2.875 2.910 2.850 2.888 9,783 -0.03(-0.89%)
Aug 21, 2023 2.963 3.020 2.914 2.914 5,857 +0.01(+0.48%)
Aug 18, 2023 2.889 2.900 2.889 2.900 1,923 +0.04(+1.52%)
Aug 17, 2023 2.901 2.920 2.846 2.857 15,001 -0.09(-3.17%)
Aug 16, 2023 2.950 2.950 2.910 2.950 7,135 +0.02(+0.68%)
Aug 15, 2023 2.920 2.968 2.910 2.930 12,659 -0.03(-1.01%)
Aug 14, 2023 2.950 3.000 2.950 2.960 16,690 +0.02(+0.68%)
Aug 11, 2023 2.950 2.950 2.930 2.940 4,815 -0.01(-0.41%)
Aug 10, 2023 2.940 3.000 2.935 2.952 14,752 +0.02(+0.75%)
Aug 09, 2023 2.980 3.000 2.920 2.930 21,821 -0.04(-1.35%)
Aug 08, 2023 3.000 3.080 2.950 2.970 13,509 -0.20(-6.31%)
Aug 07, 2023 3.080 3.200 3.080 3.170 14,575 +0.17(+5.67%)
Aug 04, 2023 2.969 3.030 2.969 3.000 8,626 +0.03(+1.01%)
Aug 03, 2023 3.018 3.018 2.970 2.970 3,067 -0.01(-0.34%)
Aug 02, 2023 2.975 3.010 2.967 2.980 3,411 -0.05(-1.72%)
Aug 01, 2023 3.030 3.037 3.030 3.032 1,469 +0.00(+0.07%)
Jul 31, 2023 3.080 3.100 3.030 3.030 9,149 -0.03(-0.98%)
Jul 28, 2023 3.084 3.084 3.050 3.060 4,283 -0.03(-0.97%)
Jul 27, 2023 3.090 3.090 3.090 3.090 1,001 +0.00(+0.00%)
Jul 26, 2023 3.050 3.094 3.040 3.090 15,911 +0.10(+3.34%)
Jul 25, 2023 2.970 3.000 2.970 2.990 3,620 +0.03(+1.01%)
Jul 24, 2023 3.040 3.040 2.960 2.960 10,070 +0.01(+0.24%)
Jul 21, 2023 2.960 3.030 2.936 2.953 12,640 -0.05(-1.57%)
Jul 20, 2023 3.048 3.048 2.974 3.000 1,586 +0.04(+1.35%)
Jul 19, 2023 2.970 2.990 2.930 2.960 17,433 +0.01(+0.34%)
Jul 18, 2023 2.978 3.030 2.950 2.950 16,985 -0.03(-0.94%)
Jul 17, 2023 2.980 3.000 2.950 2.978 6,727 -0.03(-1.06%)
Jul 14, 2023 2.995 3.010 2.930 3.010 7,109 +0.00(+0.00%)
Jul 13, 2023 2.966 3.010 2.950 3.010 6,586 +0.06(+2.03%)
Jul 12, 2023 2.900 2.950 2.896 2.950 5,498 +0.05(+1.72%)
Jul 11, 2023 2.895 2.905 2.895 2.900 6,588 +0.05(+1.75%)
Jul 10, 2023 2.807 2.850 2.807 2.850 6,343 +0.02(+0.62%)
Jul 07, 2023 2.890 2.924 2.833 2.833 22,389 -0.05(-1.65%)
Jul 06, 2023 2.920 3.000 2.850 2.880 10,267 -0.05(-1.71%)
Jul 05, 2023 2.984 2.984 2.885 2.930 6,022 -0.15(-4.81%)
Jul 03, 2023 3.078 3.078 3.078 3.078 596 +0.28(+9.89%)
Jun 30, 2023 3.000 3.120 2.801 2.801 1,610 -0.08(-2.74%)
Jun 29, 2023 2.900 2.960 2.880 2.880 4,039 -0.06(-1.87%)
Jun 28, 2023 2.900 2.950 2.900 2.935 2,830 -0.04(-1.51%)
Jun 27, 2023 3.000 3.050 2.980 2.980 12,038 -0.06(-1.97%)
Jun 26, 2023 3.030 3.040 3.030 3.040 3,847 -0.04(-1.25%)
Jun 23, 2023 3.050 3.078 3.050 3.078 6,953 +0.17(+5.78%)
Jun 22, 2023 2.905 2.920 2.905 2.910 5,004 -0.04(-1.36%)
Jun 21, 2023 2.880 2.950 2.880 2.950 1,300 +0.07(+2.43%)
Jun 20, 2023 2.890 2.948 2.880 2.880 8,804 -0.02(-0.69%)
Jun 16, 2023 3.004 3.020 2.653 2.900 1,402,435 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.