Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0162 -0.0023 (-12.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0180 0.0180 0.0160 0.0162 1,088,782 -0.00(-12.43%)
Jun 13, 2024 0.0170 0.0200 0.0170 0.0185 19,281 -0.00(-2.63%)
Jun 12, 2024 0.0181 0.0190 0.0180 0.0190 17,452 +0.00(+5.56%)
Jun 11, 2024 0.0182 0.0200 0.0160 0.0180 277,865 -0.00(-14.29%)
Jun 10, 2024 0.0220 0.0233 0.0200 0.0210 275,967 -0.00(-2.33%)
Jun 07, 2024 0.0252 0.0271 0.0210 0.0215 392,234 -0.01(-20.66%)
Jun 06, 2024 0.0290 0.0290 0.0252 0.0271 74,774 -0.00(-4.91%)
Jun 05, 2024 0.0290 0.0305 0.0242 0.0285 119,617 +0.00(+4.01%)
Jun 04, 2024 0.0202 0.0277 0.0202 0.0274 199,018 +0.00(+14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.