Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0500 0 +0.00(+6.38%)
Aug 29, 2022 0.0585 0.0585 0.0403 0.0470 98,450 -0.01(-21.67%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 36,465 -0.01(-7.69%)
Aug 23, 2022 0.0650 0 +0.00(+4.50%)
Aug 22, 2022 0.0622 0.0622 0.0622 0.0622 1,122 -0.00(-4.31%)
Aug 18, 2022 0.0650 0 -0.01(-13.22%)
Aug 17, 2022 0.0645 0.1062 0.0645 0.0749 13,575 +0.02(+40.26%)
Aug 16, 2022 0.0768 0.1063 0.0534 0.0534 2,454 -0.02(-27.54%)
Aug 15, 2022 0.0834 0.0836 0.0737 0.0737 20,990 -0.01(-7.18%)
Aug 11, 2022 0.0794 0 -0.01(-11.78%)
Aug 10, 2022 0.0670 0.0900 0.0670 0.0900 17,600 +0.01(+7.40%)
Aug 09, 2022 0.0838 0.0838 0.0838 0.0838 10,090 -0.01(-15.18%)
Aug 08, 2022 0.0873 0.1056 0.0750 0.0988 11,774 +0.02(+31.03%)
Aug 05, 2022 0.0800 0.0800 0.0700 0.0754 21,250 +0.01(+7.71%)
Aug 04, 2022 0.0730 0.0730 0.0680 0.0700 21,145 -0.00(-0.71%)
Aug 03, 2022 0.0738 0.0738 0.0705 0.0705 1,260 -0.01(-10.87%)
Aug 02, 2022 0.0666 0.0791 0.0666 0.0791 8,540 +0.01(+19.85%)
Aug 01, 2022 0.0660 0.0660 0.0660 0.0660 2,000 +0.01(+20.00%)
Jul 29, 2022 0.0401 0.0550 0.0400 0.0550 27,015 +0.01(+20.61%)
Jul 27, 2022 0.0456 0 +0.01(+13.72%)
Jul 25, 2022 0.0401 0 -0.01(-22.44%)
Jul 22, 2022 0.0517 0.0517 0.0419 0.0517 10,501 -0.00(-6.85%)
Jul 20, 2022 0.0555 0 +0.02(+38.75%)
Jul 15, 2022 0.0400 0 +0.00(+0.00%)
Jul 14, 2022 0.0380 0.0400 0.0380 0.0400 3,000 -0.04(-50.00%)
Jul 12, 2022 0.0800 0 +0.04(+77.78%)
Jul 11, 2022 0.0902 0.0902 0.0450 0.0450 21,990 -0.01(-10.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 9,990 +0.01(+28.21%)
Jul 07, 2022 0.0411 0.0411 0.0390 0.0390 26,820 -0.02(-36.07%)
Jul 05, 2022 0.0610 0 -0.00(-7.15%)
Jun 30, 2022 0.0657 0 +0.01(+19.45%)
Jun 28, 2022 0.0550 0 +0.00(+3.38%)
Jun 27, 2022 0.0440 0.0532 0.0440 0.0532 1,100 +0.01(+26.67%)
Jun 24, 2022 0.0416 0.0420 0.0416 0.0420 22,064 -0.01(-12.50%)
Jun 23, 2022 0.0500 0.0588 0.0414 0.0480 40,324 -0.01(-20.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 12,448 -0.00(-3.85%)
Jun 21, 2022 0.0624 0.0624 0.0624 0.0624 100 +0.01(+24.80%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 2,210 -0.01(-14.97%)
Jun 16, 2022 0.0500 0.0588 0.0500 0.0588 26,000 -0.01(-8.41%)
Jun 15, 2022 0.0682 0.0682 0.0642 0.0642 77,720 -0.00(-5.87%)
Jun 14, 2022 0.0597 0.0682 0.0597 0.0682 3,200 +0.01(+13.67%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 10, 2022 0.0616 0.0616 0.0586 0.0600 82,850 -0.02(-25.74%)
Jun 09, 2022 0.0808 0.0808 0.0765 0.0808 31,000 +0.02(+24.31%)
Jun 08, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.02(-20.73%)
Jun 07, 2022 0.0820 0.0820 0.0820 0.0820 1,000 +0.00(+2.50%)
Jun 06, 2022 0.0800 0.0807 0.0800 0.0800 48,838 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.