Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthtech Solutions Inc (OP: HLTT )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.7550 0.7550 0.7550 0 -0.02(-2.58%)
Aug 26, 2021 0.7900 0.7900 0.7750 0.7750 2,000 -0.03(-3.13%)
Aug 25, 2021 0.8210 0.8210 0.8000 0.8000 24,526 -0.02(-2.56%)
Aug 24, 2021 0.8500 0.8600 0.8210 0.8210 15,150 -0.01(-1.08%)
Aug 23, 2021 0.8600 0.8600 0.8300 0.8300 11,000 -0.06(-6.74%)
Aug 20, 2021 0.8500 0.8900 0.8500 0.8900 2,066 +0.04(+4.95%)
Aug 19, 2021 0.8500 0.8500 0.8450 0.8480 4,430 +0.08(+10.13%)
Aug 18, 2021 0.8000 0.8500 0.7700 0.7700 4,906 +0.02(+2.67%)
Aug 17, 2021 0.7500 0.7500 0.7500 0.7500 1,500 -0.10(-11.76%)
Aug 10, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 09, 2021 0.7600 0.8500 0.7600 0.8500 1,100 +0.00(+0.00%)
Aug 02, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 30, 2021 0.7600 0.8500 0.7600 0.8500 2,130 +0.10(+13.33%)
Jul 29, 2021 0.7500 0.7500 0.7500 0.7500 1,800 +0.00(+0.00%)
Jul 28, 2021 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Jul 27, 2021 0.7600 0.7600 0.7600 0.7600 1,000 -0.08(-9.52%)
Jul 21, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jul 20, 2021 0.8500 1.000 0.8500 0.8500 16,554 +0.05(+6.25%)
Jul 19, 2021 0.7505 0.8000 0.7000 0.8000 2,466 +0.10(+14.29%)
Jul 16, 2021 0.6900 0.7000 0.6900 0.7000 2,000 -0.06(-7.89%)
Jul 15, 2021 0.8000 0.8000 0.7600 0.7600 14,085 -0.05(-6.17%)
Jul 14, 2021 0.9000 0.9000 0.8100 0.8100 8,055 -0.09(-10.00%)
Jul 12, 2021 0.9000 0.9000 0.9000 0 +0.14(+18.42%)
Jul 09, 2021 0.7118 0.8080 0.5500 0.7600 22,330 +0.26(+52.00%)
Jul 08, 2021 0.9000 0.9000 0.1230 0.5000 108,982 -0.60(-54.55%)
Jul 06, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 02, 2021 1.100 1.100 1.100 1.100 1,000 +0.05(+4.76%)
Jul 01, 2021 0.7000 1.050 0.7000 1.050 3,377 +0.05(+5.00%)
Jun 30, 2021 1.000 1.000 1.000 1.000 1,600 -0.10(-9.09%)
Jun 28, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 25, 2021 1.020 1.140 1.020 1.100 1,740 -0.04(-3.51%)
Jun 24, 2021 1.200 1.200 1.140 1.140 977 +0.37(+48.03%)
Jun 23, 2021 1.000 1.250 0.7701 0.7701 13,550 -0.12(-13.49%)
Jun 22, 2021 0.9002 0.9002 0.8902 0.8902 1,200 -0.10(-10.08%)
Jun 21, 2021 0.9900 0.9900 0.9900 0.9900 800 +0.00(+0.00%)
Jun 18, 2021 0.9800 0.9900 0.9700 0.9900 2,820 +0.14(+16.46%)
Jun 17, 2021 1.000 1.000 0.8501 0.8501 6,000 -0.13(-13.26%)
Jun 16, 2021 1.000 1.000 0.9800 0.9800 7,100 +0.03(+3.16%)
Jun 15, 2021 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jun 11, 2021 0.9500 0.9500 0.9500 50 +0.03(+3.26%)
Jun 10, 2021 1.000 1.000 0.9200 0.9200 2,000 +0.02(+2.22%)
Jun 09, 2021 1.000 1.000 0.9000 0.9000 2,400 +0.05(+5.88%)
Jun 07, 2021 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jun 04, 2021 0.7500 1.100 0.7500 1.000 6,700 +0.25(+33.33%)
Jun 03, 2021 0.9000 0.9000 0.7500 0.7500 9,660 -0.25(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.