Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Harbour Metals Inc (OP: PGRCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2510 0.4213 0.2510 0.4039 2,950 -0.03(-6.91%)
Aug 30, 2021 0.4401 0.4401 0.4339 0.4339 1,900 +0.03(+7.32%)
Aug 27, 2021 0.4133 0.4360 0.4043 0.4043 6,232 -0.01(-1.39%)
Aug 26, 2021 0.3803 0.4235 0.3398 0.4100 88,248 +0.09(+29.13%)
Aug 25, 2021 0.3287 0.3287 0.3175 0.3175 740 -0.01(-4.37%)
Aug 24, 2021 0.2852 0.3320 0.2852 0.3320 35,623 +0.05(+18.15%)
Aug 23, 2021 0.2810 0.2811 0.2810 0.2810 2,500 +0.01(+3.31%)
Aug 20, 2021 0.2704 0.2720 0.2704 0.2720 15,104 -0.02(-5.91%)
Aug 19, 2021 0.2734 0.2891 0.2734 0.2891 1,410 -0.00(-0.31%)
Aug 18, 2021 0.2827 0.2900 0.2827 0.2900 5,483 -0.02(-7.91%)
Aug 17, 2021 0.2931 0.3212 0.2931 0.3149 19,808 +0.04(+13.11%)
Aug 16, 2021 0.2510 0.2784 0.2510 0.2784 3,500 +0.03(+10.92%)
Aug 12, 2021 0.2510 0.2510 0.2510 0 -0.05(-16.03%)
Aug 09, 2021 0.2989 0.2989 0.2989 0 -0.00(-0.53%)
Aug 06, 2021 0.3005 0.3005 0.3005 0.3005 4,500 +0.02(+5.66%)
Aug 05, 2021 0.2844 0.2844 0.2844 0.2844 270 -0.03(-9.80%)
Aug 04, 2021 0.3153 0.3153 0.2932 0.3153 1,330 +0.00(+0.35%)
Aug 03, 2021 0.3022 0.3142 0.3022 0.3142 1,750 +0.06(+25.18%)
Aug 02, 2021 0.3000 0.3000 0.2510 0.2510 2,010 -0.03(-12.08%)
Jul 30, 2021 0.2917 0.2917 0.2855 0.2855 890 -0.02(-5.24%)
Jul 29, 2021 0.2900 0.3109 0.2877 0.3013 42,203 +0.07(+29.59%)
Jul 27, 2021 0.2325 0.2325 0.2325 0 +0.01(+2.33%)
Jul 26, 2021 0.2330 0.2330 0.2272 0.2272 15,815 -0.02(-9.34%)
Jul 23, 2021 0.2326 0.2524 0.2326 0.2506 25,400 +0.04(+18.15%)
Jul 22, 2021 0.2345 0.2353 0.2121 0.2121 5,470 +0.00(+1.00%)
Jul 21, 2021 0.2319 0.2319 0.2100 0.2100 70,250 -0.01(-2.42%)
Jul 20, 2021 0.2032 0.2209 0.1972 0.2152 35,574 +0.00(+1.46%)
Jul 19, 2021 0.2121 0.2121 0.2121 0.2121 11,812 -0.01(-5.35%)
Jul 16, 2021 0.2200 0.2241 0.2200 0.2241 5,150 +0.00(+0.45%)
Jul 13, 2021 0.2231 0.2231 0.2231 0 +0.01(+5.19%)
Jul 12, 2021 0.2121 0.2121 0.2121 0.2121 6,020 -0.00(-0.84%)
Jul 09, 2021 0.2166 0.2166 0.2139 0.2139 700 -0.00(-0.05%)
Jul 08, 2021 0.2409 0.2409 0.2140 0.2140 10,004 -0.01(-4.42%)
Jul 07, 2021 0.2212 0.2239 0.2209 0.2239 2,342 +0.01(+5.56%)
Jul 06, 2021 0.2283 0.2283 0.2121 0.2121 2,207 -0.05(-18.08%)
Jul 02, 2021 0.2589 0.2589 0.2589 0.2589 1,672 -0.04(-13.67%)
Jul 01, 2021 0.2999 0.2999 0.2999 0.2999 500 +0.08(+35.27%)
Jun 30, 2021 0.2218 0.2218 0.2217 0.2217 339 -0.01(-3.15%)
Jun 25, 2021 0.2289 0.2289 0.2289 0 +0.00(+1.78%)
Jun 24, 2021 0.2274 0.2274 0.2053 0.2249 3,639 +0.00(+1.76%)
Jun 23, 2021 0.2210 0.2210 0.2210 0.2210 27,500 -0.00(-0.67%)
Jun 21, 2021 0.2225 0.2225 0.2225 36 -0.01(-2.33%)
Jun 18, 2021 0.2110 0.2278 0.2110 0.2278 33,140 -0.01(-4.57%)
Jun 17, 2021 0.2400 0.2400 0.2387 0.2387 2,755 -0.00(-0.54%)
Jun 16, 2021 0.2446 0.2446 0.2400 0.2400 778 -0.01(-2.04%)
Jun 15, 2021 0.2745 0.2745 0.2450 0.2450 800 +0.01(+2.08%)
Jun 14, 2021 0.2400 0.2400 0.2400 0.2400 1,083 -0.03(-10.78%)
Jun 11, 2021 0.2800 0.2800 0.2454 0.2690 13,638 -0.01(-2.96%)
Jun 10, 2021 0.2727 0.2772 0.2727 0.2772 2,280 +0.01(+2.67%)
Jun 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 07, 2021 0.2544 0.2650 0.2544 0.2650 1,449 +0.05(+25.59%)
Jun 04, 2021 0.2800 0.2800 0.2110 0.2110 24,353 -0.07(-24.10%)
Jun 03, 2021 0.2656 0.2800 0.2615 0.2780 7,100 -0.00(-0.07%)
Jun 02, 2021 0.2767 0.2800 0.2750 0.2782 5,812 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.