Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9332 0.9332 0.9332 0.9332 1,670 -0.13(-11.96%)
Aug 30, 2021 1.060 1.060 1.060 1.060 530 +0.00(+0.00%)
Aug 27, 2021 1.060 1.060 1.060 1.060 1,000 +0.02(+1.92%)
Aug 24, 2021 1.040 1.040 1.040 0 +0.02(+1.86%)
Aug 23, 2021 1.020 1.024 1.020 1.021 3,466 -0.03(-2.76%)
Aug 20, 2021 1.040 1.050 1.040 1.050 5,000 +0.00(+0.19%)
Aug 19, 2021 1.048 1.048 1.048 1.048 3,000 +0.01(+0.91%)
Aug 16, 2021 1.038 1.038 1.038 27 -0.01(-1.10%)
Aug 10, 2021 1.050 1.050 1.050 0 -0.03(-2.78%)
Aug 09, 2021 1.040 1.080 1.040 1.080 6,214 +0.11(+11.46%)
Aug 06, 2021 0.9690 0.9690 0.9690 0.9690 215 -0.04(-4.06%)
Aug 05, 2021 1.042 1.090 1.010 1.010 1,600 +0.04(+4.16%)
Aug 03, 2021 0.9697 0.9697 0.9697 0 -0.08(-7.65%)
Jul 28, 2021 1.050 1.050 1.050 0 +0.04(+3.96%)
Jul 27, 2021 1.010 1.010 1.010 1.010 101 -0.00(-0.33%)
Jul 26, 2021 1.020 1.020 1.013 1.013 2,400 -0.04(-3.40%)
Jul 22, 2021 1.049 1.049 1.049 0 -0.08(-7.17%)
Jul 21, 2021 1.088 1.130 1.080 1.130 3,921 +0.34(+43.82%)
Jul 20, 2021 0.9915 1.150 0.7857 0.7857 96,436 -0.22(-22.21%)
Jul 19, 2021 1.010 1.010 1.010 1.010 6,601 +0.00(+0.00%)
Jul 16, 2021 1.000 1.010 1.000 1.010 4,100 -0.00(-0.40%)
Jul 15, 2021 1.026 1.028 1.010 1.014 2,186 -0.12(-10.26%)
Jul 09, 2021 1.130 1.130 1.130 13 +0.00(+0.00%)
Jul 08, 2021 1.130 1.130 1.130 1.130 200 +0.00(+0.00%)
Jul 06, 2021 1.130 1.130 1.130 54 +0.00(+0.00%)
Jul 02, 2021 1.122 1.130 1.122 1.130 5,925 +0.01(+0.53%)
Jun 29, 2021 1.124 1.124 1.124 0 +0.00(+0.22%)
Jun 28, 2021 1.113 1.121 1.110 1.121 1,640 -0.07(-5.56%)
Jun 25, 2021 1.174 1.200 1.174 1.188 4,000 +0.12(+10.98%)
Jun 24, 2021 1.105 1.160 1.070 1.070 3,600 -0.03(-2.73%)
Jun 23, 2021 1.100 1.100 1.100 1.100 1,255 +0.05(+4.76%)
Jun 22, 2021 1.090 1.120 1.050 1.050 8,900 -0.09(-7.77%)
Jun 21, 2021 1.139 1.139 1.139 1.139 300 +0.10(+9.43%)
Jun 18, 2021 1.040 1.040 1.040 1.040 600 -0.06(-5.42%)
Jun 17, 2021 1.080 1.100 1.080 1.100 1,051 -0.10(-8.33%)
Jun 15, 2021 1.200 1.200 1.200 50 +0.00(+0.00%)
Jun 11, 2021 1.200 1.200 1.200 0 +0.12(+11.11%)
Jun 08, 2021 1.080 1.080 1.080 0 -0.04(-4.00%)
Jun 07, 2021 1.125 1.140 1.125 1.125 3,249 -0.01(-1.32%)
Jun 04, 2021 1.140 1.160 1.140 1.140 4,012 +0.00(+0.00%)
Jun 03, 2021 1.185 1.185 1.140 1.140 5,425 +0.00(+0.00%)
Jun 02, 2021 1.140 1.140 1.140 1.140 200 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.