Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2250 -0.0137 (-5.74%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2090 0.2094 0.2000 0.2000 42,060 +0.00(+0.00%)
Aug 30, 2022 0.2000 0.2000 0.2000 0.2000 10,010 +0.00(+0.00%)
Aug 29, 2022 0.2083 0.2083 0.2000 0.2000 3,400 -0.02(-8.51%)
Aug 26, 2022 0.2100 0.2186 0.2008 0.2186 5,500 +0.00(+0.74%)
Aug 25, 2022 0.2122 0.2183 0.2122 0.2170 16,219 +0.01(+3.78%)
Aug 24, 2022 0.2100 0.2163 0.2069 0.2091 17,561 -0.00(-0.43%)
Aug 23, 2022 0.2000 0.2124 0.2000 0.2100 3,050 +0.00(+0.00%)
Aug 22, 2022 0.2167 0.2167 0.2100 0.2100 3,850 -0.01(-3.63%)
Aug 19, 2022 0.2018 0.2179 0.2018 0.2179 1,607 +0.01(+3.27%)
Aug 18, 2022 0.2110 0.2110 0.2110 0.2110 600 -0.01(-2.68%)
Aug 17, 2022 0.2168 0.2168 0.2129 0.2168 10,390 -0.01(-4.16%)
Aug 16, 2022 0.2262 0.2262 0.2116 0.2262 8,204 -0.00(-0.44%)
Aug 15, 2022 0.2177 0.2272 0.2150 0.2272 27,100 +0.00(+0.71%)
Aug 12, 2022 0.2172 0.2318 0.2172 0.2256 17,250 +0.00(+2.04%)
Aug 11, 2022 0.2320 0.2320 0.2211 0.2211 6,690 -0.01(-4.37%)
Aug 10, 2022 0.2300 0.2312 0.2270 0.2312 5,050 +0.00(+1.40%)
Aug 09, 2022 0.2201 0.2330 0.2200 0.2280 40,150 +0.00(+1.88%)
Aug 08, 2022 0.2229 0.2238 0.2197 0.2238 3,725 +0.00(+0.81%)
Aug 05, 2022 0.2110 0.2270 0.2064 0.2220 32,705 +0.01(+5.11%)
Aug 04, 2022 0.2017 0.2112 0.2017 0.2112 1,920 +0.01(+2.47%)
Aug 03, 2022 0.2121 0.2175 0.2061 0.2061 14,190 -0.00(-1.86%)
Aug 02, 2022 0.2175 0.2175 0.2100 0.2100 1,200 +0.00(+1.01%)
Aug 01, 2022 0.2079 0.2079 0.2079 0.2079 404 -0.00(-0.81%)
Jul 29, 2022 0.2310 0.2310 0.2064 0.2096 15,600 -0.00(-1.27%)
Jul 28, 2022 0.2070 0.2147 0.2070 0.2123 7,630 +0.02(+10.40%)
Jul 27, 2022 0.2018 0.2098 0.1923 0.1923 2,700 -0.01(-3.37%)
Jul 26, 2022 0.2000 0.2018 0.1960 0.1990 36,419 -0.01(-2.69%)
Jul 25, 2022 0.2200 0.2200 0.2045 0.2045 12,510 -0.01(-5.93%)
Jul 22, 2022 0.2092 0.2174 0.2092 0.2174 2,308 +0.02(+8.70%)
Jul 21, 2022 0.2097 0.2097 0.2000 0.2000 502 -0.02(-9.09%)
Jul 20, 2022 0.2140 0.2250 0.2140 0.2200 9,820 +0.00(+1.29%)
Jul 19, 2022 0.2156 0.2237 0.2156 0.2172 22,380 +0.01(+7.15%)
Jul 18, 2022 0.2030 0.2089 0.2026 0.2027 3,012 -0.00(-0.88%)
Jul 15, 2022 0.2045 0.2045 0.2045 0.2045 188 +0.00(+2.25%)
Jul 14, 2022 0.2067 0.2177 0.2000 0.2000 8,800 -0.02(-7.19%)
Jul 12, 2022 0.2155 0 +0.01(+4.66%)
Jul 11, 2022 0.2059 0.2059 0.2059 0.2059 500 -0.02(-9.14%)
Jul 08, 2022 0.2320 0.2320 0.2266 0.2266 1,330 -0.00(-1.48%)
Jul 07, 2022 0.2172 0.2383 0.2171 0.2300 49,848 +0.00(+0.31%)
Jul 06, 2022 0.2360 0.2416 0.2293 0.2293 12,740 +0.01(+5.09%)
Jul 05, 2022 0.2271 0.2271 0.2139 0.2182 46,572 +0.01(+2.78%)
Jul 01, 2022 0.2260 0.2260 0.2102 0.2123 3,610 -0.01(-3.68%)
Jun 30, 2022 0.2286 0.2286 0.2203 0.2204 4,263 -0.00(-2.22%)
Jun 29, 2022 0.2297 0.2297 0.2254 0.2254 8,581 -0.02(-6.36%)
Jun 28, 2022 0.2407 0.2407 0.2407 0.2407 125 +0.01(+4.83%)
Jun 27, 2022 0.2442 0.2442 0.2296 0.2296 2,000 +0.00(+1.15%)
Jun 24, 2022 0.2314 0.2314 0.2206 0.2270 5,226 +0.01(+2.71%)
Jun 23, 2022 0.2210 0.2210 0.2210 0.2210 2,490 -0.02(-7.53%)
Jun 22, 2022 0.2238 0.2390 0.2146 0.2390 12,080 +0.01(+4.14%)
Jun 21, 2022 0.2164 0.2340 0.2031 0.2295 30,090 +0.02(+7.75%)
Jun 17, 2022 0.2200 0.2200 0.2024 0.2130 3,078 -0.01(-3.18%)
Jun 16, 2022 0.2346 0.2411 0.2200 0.2200 43,128 -0.02(-9.84%)
Jun 15, 2022 0.2396 0.2495 0.2396 0.2440 8,306 -0.00(-1.13%)
Jun 14, 2022 0.2552 0.2597 0.2333 0.2468 12,335 -0.00(-0.60%)
Jun 13, 2022 0.2561 0.2561 0.2386 0.2483 13,058 -0.01(-2.89%)
Jun 10, 2022 0.2557 0.2659 0.2554 0.2557 8,221 -0.01(-2.03%)
Jun 09, 2022 0.2730 0.2730 0.2610 0.2610 4,780 -0.02(-5.64%)
Jun 08, 2022 0.2951 0.2951 0.2735 0.2766 6,290 -0.01(-2.09%)
Jun 07, 2022 0.2821 0.2865 0.2761 0.2825 3,690 +0.01(+4.05%)
Jun 06, 2022 0.2848 0.2848 0.2613 0.2715 7,320 -0.00(-1.45%)
Jun 03, 2022 0.2906 0.2980 0.2755 0.2755 4,190 -0.01(-4.57%)
Jun 02, 2022 0.2729 0.2971 0.2571 0.2887 3,790 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.