Indicators

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2021		0.1215	0.1215	0.1215	0	+0.02(+14.73%)
Aug 12, 2021	0.1059	0.1059	0.1059	0.1059	8,000	-0.00(-0.09%)
Aug 11, 2021	0.1060	0.1060	0.1060	0.1060	5,500	+0.00(+0.00%)
Jul 28, 2021		0.1060	0.1060	0.1060	0	+0.02(+18.30%)
Jul 19, 2021		0.0896	0.0896	0.0896	0	-0.02(-20.43%)
Jul 16, 2021	0.1126	0.1126	0.1126	0.1126	13,500	+0.02(+16.80%)
Jul 15, 2021	0.1000	0.1000	0.0964	0.0964	9,999	-0.01(-7.22%)
Jul 14, 2021	0.1026	0.1039	0.0989	0.1039	32,000	-0.01(-5.80%)
Jul 13, 2021	0.1100	0.1110	0.1100	0.1103	60,900	-0.01(-8.08%)
Jul 09, 2021		0.1200	0.1200	0.1200	0	-0.04(-23.95%)
Jun 17, 2021		0.1578	0.1578	0.1578	0	-0.00(-1.38%)
Jun 15, 2021		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Jun 11, 2021		0.1900	0.1900	0.1900	0	-0.01(-3.31%)
Jun 04, 2021		0.1965	0.1965	0.1965	0	+0.01(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.