Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2169 0 -0.08(-27.70%)
Aug 15, 2023 0.3000 0 +0.05(+20.00%)
Aug 10, 2023 0.2500 0 -0.05(-16.67%)
Aug 07, 2023 0.3000 0 +0.00(+0.00%)
Aug 04, 2023 0.3000 0.3000 0.3000 0.3000 1,165 +0.08(+36.36%)
Jul 28, 2023 0.2200 21 -0.17(-43.43%)
Jul 26, 2023 0.3889 0 +0.00(+0.00%)
Jul 24, 2023 0.3889 1 +0.14(+55.56%)
Jul 19, 2023 0.2500 0 +0.15(+150.00%)
Jul 14, 2023 0.1000 0 -0.28(-73.61%)
Jul 13, 2023 0.3789 0.3789 0.3789 0.3789 239 -0.01(-2.57%)
Jul 07, 2023 0.3889 0 +0.10(+36.70%)
Jul 06, 2023 0.2300 0.2845 0.2300 0.2845 2,154 -0.10(-26.84%)
Jul 05, 2023 0.1750 0.3889 0.1750 0.3889 713 +0.01(+2.64%)
Jul 03, 2023 0.3789 0.3789 0.3789 0.3789 760 -0.15(-28.83%)
Jun 28, 2023 0.5324 2 +0.47(+787.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 53,939 -0.33(-84.61%)
Jun 23, 2023 0.3899 1 -0.00(-0.03%)
Jun 22, 2023 0.3900 0.3900 0.3900 0.3900 5,841 +0.34(+680.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 5,842 -0.34(-87.18%)
Jun 20, 2023 0.3900 0.3900 0.3900 0.3900 60,500 +0.07(+21.99%)
Jun 16, 2023 0.3197 0.3197 0.3197 0.3197 36,343 -0.08(-20.08%)
Jun 12, 2023 0.4000 0 +0.00(+0.00%)
Jun 09, 2023 0.4000 0.4000 0.2200 0.4000 5,982 +0.20(+100.00%)
Jun 08, 2023 0.3000 0.3000 0.2000 0.2000 76,197 -0.30(-60.00%)
Jun 07, 2023 0.5000 0.5000 0.5000 0.5000 1,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.