Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1301 0.1301 0.1290 0.1290 2,075 -0.00(-1.53%)
Aug 28, 2020 0.1324 0.1324 0.1310 0.1310 1,000 +0.00(+0.00%)
Aug 26, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Aug 25, 2020 0.1310 0.1310 0.1310 0.1310 153 -0.01(-4.38%)
Aug 19, 2020 0.1370 0.1370 0.1370 0 -0.00(-3.39%)
Aug 18, 2020 0.1418 0.1418 0.1418 0.1418 2,000 +0.01(+7.42%)
Aug 10, 2020 0.1320 0.1320 0.1320 0 -0.02(-14.84%)
Aug 07, 2020 0.1550 0.1550 0.1550 0.1550 2,300 -0.00(-0.64%)
Aug 06, 2020 0.1560 0.1560 0.1560 0.1560 100 +0.03(+20.37%)
Aug 04, 2020 0.1296 0.1296 0.1296 0 +0.01(+11.72%)
Aug 03, 2020 0.1160 0.1160 0.1160 0.1160 500 -0.02(-13.75%)
Jul 31, 2020 0.1345 0.1345 0.1345 10 +0.00(+0.00%)
Jul 29, 2020 0.1345 0.1345 0.1345 0 -0.03(-17.48%)
Jul 22, 2020 0.1630 0.1630 0.1630 0 +0.02(+13.99%)
Jul 21, 2020 0.1430 0.1430 0.1430 0.1430 1,214 -0.01(-6.29%)
Jul 13, 2020 0.1526 0.1526 0.1526 0 +0.00(+0.00%)
Jul 01, 2020 0.1526 0.1526 0.1526 0 +0.00(+0.00%)
Jun 30, 2020 0.1526 0.1526 0.1526 50 +0.00(+0.00%)
Jun 24, 2020 0.1526 0.1526 0.1526 0 -0.01(-5.80%)
Jun 16, 2020 0.1620 0.1620 0.1620 0 -0.00(-1.88%)
Jun 12, 2020 0.1651 0.1651 0.1651 0 -0.01(-8.28%)
Jun 11, 2020 0.1800 0.1800 0.1800 0.1800 1,050 -0.00(-0.28%)
Jun 09, 2020 0.1805 0.1805 0.1805 0 -0.02(-8.38%)
Jun 08, 2020 0.1970 0.1970 0.1970 0.1970 1,081 +0.03(+16.57%)
Jun 05, 2020 0.1900 0.1900 0.1690 0.1690 4,000 -0.04(-19.25%)
Jun 04, 2020 0.2090 0.2093 0.2090 0.2093 5,545 -0.01(-4.82%)
Jun 03, 2020 0.2001 0.2199 0.1800 0.2199 16,571 +0.00(+1.81%)
Jun 02, 2020 0.2160 0.2160 0.2160 0.2160 1,000 +0.01(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.