Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0018 0.0022 0.0018 0.0022 1,254,329 +0.00(+10.00%)
Aug 30, 2023 0.0022 0.0023 0.0017 0.0020 6,181,477 -0.00(-13.04%)
Aug 29, 2023 0.0021 0.0023 0.0021 0.0023 658,067 +0.00(+4.55%)
Aug 28, 2023 0.0023 0.0023 0.0020 0.0022 4,073,439 +0.00(+4.76%)
Aug 25, 2023 0.0021 0.0022 0.0021 0.0021 887,633 -0.00(-4.55%)
Aug 24, 2023 0.0024 0.0024 0.0021 0.0022 1,775,705 -0.00(-8.33%)
Aug 23, 2023 0.0027 0.0027 0.0023 0.0024 7,630,479 -0.00(-11.11%)
Aug 22, 2023 0.0029 0.0029 0.0025 0.0027 7,227,616 +0.00(+3.85%)
Aug 21, 2023 0.0025 0.0029 0.0025 0.0026 10,380,980 +0.00(+4.00%)
Aug 18, 2023 0.0028 0.0029 0.0023 0.0025 6,440,612 -0.00(-10.71%)
Aug 17, 2023 0.0023 0.0029 0.0020 0.0028 13,094,861 +0.00(+21.74%)
Aug 16, 2023 0.0023 0.0025 0.0020 0.0023 6,672,891 +0.00(+4.55%)
Aug 15, 2023 0.0021 0.0024 0.0021 0.0022 8,500,734 +0.00(+10.00%)
Aug 14, 2023 0.0017 0.0022 0.0017 0.0020 7,240,041 +0.00(+11.11%)
Aug 11, 2023 0.0017 0.0020 0.0016 0.0018 25,019,654 +0.00(+12.50%)
Aug 10, 2023 0.0015 0.0016 0.0014 0.0016 3,165,277 +0.00(+6.67%)
Aug 09, 2023 0.0016 0.0016 0.0011 0.0015 65,266,432 -0.00(-16.67%)
Aug 08, 2023 0.0018 0.0019 0.0016 0.0018 2,101,172 +0.00(+5.88%)
Aug 07, 2023 0.0020 0.0020 0.0017 0.0017 6,863,957 -0.00(-15.00%)
Aug 04, 2023 0.0019 0.0020 0.0018 0.0020 1,586,975 +0.00(+0.00%)
Aug 03, 2023 0.0022 0.0022 0.0018 0.0020 7,272,379 +0.00(+11.11%)
Aug 02, 2023 0.0019 0.0020 0.0018 0.0018 4,022,706 -0.00(-5.26%)
Aug 01, 2023 0.0020 0.0020 0.0018 0.0019 4,143,314 -0.00(-5.00%)
Jul 31, 2023 0.0020 0.0020 0.0018 0.0020 503,697 +0.00(+0.00%)
Jul 28, 2023 0.0019 0.0020 0.0018 0.0020 1,678,025 +0.00(+0.00%)
Jul 27, 2023 0.0020 0.0020 0.0019 0.0020 946,220 +0.00(+0.00%)
Jul 26, 2023 0.0019 0.0020 0.0018 0.0020 1,572,966 +0.00(+5.26%)
Jul 25, 2023 0.0018 0.0020 0.0018 0.0019 4,232,505 +0.00(+0.00%)
Jul 24, 2023 0.0020 0.0020 0.0018 0.0019 1,646,324 -0.00(-5.00%)
Jul 21, 2023 0.0020 0.0020 0.0018 0.0020 3,767,514 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0018 0.0020 1,256,842 +0.00(+0.00%)
Jul 19, 2023 0.0020 0.0020 0.0018 0.0020 6,041,871 +0.00(+5.26%)
Jul 18, 2023 0.0020 0.0021 0.0019 0.0019 2,101,500 -0.00(-5.00%)
Jul 17, 2023 0.0020 0.0021 0.0019 0.0020 4,472,156 -0.00(-4.76%)
Jul 14, 2023 0.0020 0.0021 0.0019 0.0021 14,266,443 +0.00(+5.00%)
Jul 13, 2023 0.0026 0.0026 0.0019 0.0020 41,531,264 -0.00(-23.08%)
Jul 12, 2023 0.0026 0.0026 0.0026 0.0026 677,076 +0.00(+0.00%)
Jul 11, 2023 0.0025 0.0026 0.0023 0.0026 3,559,168 +0.00(+4.00%)
Jul 10, 2023 0.0027 0.0027 0.0023 0.0025 5,912,778 -0.00(-10.71%)
Jul 07, 2023 0.0023 0.0028 0.0022 0.0028 8,321,911 +0.00(+16.67%)
Jul 06, 2023 0.0022 0.0024 0.0022 0.0024 3,430,269 +0.00(+4.35%)
Jul 05, 2023 0.0023 0.0025 0.0020 0.0023 14,740,984 -0.00(-4.17%)
Jul 03, 2023 0.0020 0.0024 0.0018 0.0024 13,308,865 +0.00(+20.00%)
Jun 30, 2023 0.0020 0.0021 0.0019 0.0020 20,129,570 +0.00(+5.26%)
Jun 29, 2023 0.0026 0.0029 0.0018 0.0019 67,210,040 -0.00(-20.83%)
Jun 28, 2023 0.0031 0.0031 0.0023 0.0024 23,827,780 -0.00(-22.58%)
Jun 27, 2023 0.0035 0.0037 0.0031 0.0031 6,203,675 -0.00(-13.89%)
Jun 26, 2023 0.0037 0.0038 0.0035 0.0036 4,094,122 -0.00(-2.70%)
Jun 23, 2023 0.0037 0.0039 0.0035 0.0037 10,625,161 -0.00(-2.63%)
Jun 22, 2023 0.0038 0.0040 0.0036 0.0038 9,655,008 -0.00(-2.56%)
Jun 21, 2023 0.0040 0.0040 0.0039 0.0039 5,319,310 -0.00(-2.50%)
Jun 20, 2023 0.0042 0.0042 0.0039 0.0040 8,937,975 -0.00(-2.44%)
Jun 16, 2023 0.0043 0.0044 0.0039 0.0041 8,335,803 -0.00(-4.65%)
Jun 15, 2023 0.0042 0.0044 0.0042 0.0043 6,346,804 +0.00(+2.38%)
Jun 14, 2023 0.0041 0.0043 0.0041 0.0042 1,064,119 +0.00(+0.00%)
Jun 13, 2023 0.0039 0.0045 0.0039 0.0042 2,130,236 -0.00(-4.55%)
Jun 12, 2023 0.0045 0.0045 0.0040 0.0044 2,638,592 +0.00(+0.00%)
Jun 09, 2023 0.0044 0.0045 0.0043 0.0044 6,035,842 +0.00(+0.00%)
Jun 08, 2023 0.0044 0.0044 0.0042 0.0044 485,564 +0.00(+0.00%)
Jun 07, 2023 0.0040 0.0045 0.0040 0.0044 7,313,186 +0.00(+4.76%)
Jun 06, 2023 0.0041 0.0044 0.0040 0.0042 3,026,932 +0.00(+0.00%)
Jun 05, 2023 0.0038 0.0043 0.0038 0.0042 7,311,517 +0.00(+7.69%)
Jun 02, 2023 0.0042 0.0042 0.0038 0.0039 4,100,649 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.