Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0041 0.0043 0.0037 0.0038 23,161,402 -0.00(-7.32%)
Aug 28, 2020 0.0040 0.0046 0.0031 0.0041 43,928,800 +0.00(+2.50%)
Aug 27, 2020 0.0029 0.0050 0.0027 0.0040 127,428,984 +0.00(+37.93%)
Aug 26, 2020 0.0030 0.0031 0.0027 0.0029 43,811,356 +0.00(+0.00%)
Aug 25, 2020 0.0027 0.0032 0.0023 0.0029 106,867,528 -0.00(-3.33%)
Aug 24, 2020 0.0029 0.0032 0.0027 0.0030 47,174,912 +0.00(+0.00%)
Aug 21, 2020 0.0032 0.0034 0.0028 0.0030 40,957,700 +0.00(+0.00%)
Aug 20, 2020 0.0038 0.0038 0.0028 0.0030 86,003,112 -0.00(-18.92%)
Aug 19, 2020 0.0041 0.0042 0.0035 0.0037 47,699,248 -0.00(-9.76%)
Aug 18, 2020 0.0040 0.0045 0.0037 0.0041 46,431,824 +0.00(+2.50%)
Aug 17, 2020 0.0040 0.0043 0.0033 0.0040 88,411,688 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0042 0.0033 0.0040 43,714,600 +0.00(+5.26%)
Aug 13, 2020 0.0042 0.0047 0.0032 0.0038 45,366,856 -0.00(-11.63%)
Aug 12, 2020 0.0047 0.0055 0.0036 0.0043 54,836,444 -0.00(-10.42%)
Aug 11, 2020 0.0060 0.0061 0.0045 0.0048 83,622,120 -0.00(-12.73%)
Aug 10, 2020 0.0039 0.0060 0.0039 0.0055 139,001,600 +0.00(+44.74%)
Aug 07, 2020 0.0028 0.0038 0.0027 0.0038 69,429,800 +0.00(+35.71%)
Aug 06, 2020 0.0027 0.0030 0.0027 0.0028 58,534,392 +0.00(+0.00%)
Aug 05, 2020 0.0029 0.0029 0.0026 0.0028 26,342,216 +0.00(+0.00%)
Aug 04, 2020 0.0029 0.0029 0.0026 0.0028 33,819,384 -0.00(-3.45%)
Aug 03, 2020 0.0031 0.0031 0.0026 0.0029 41,870,908 -0.00(-3.33%)
Jul 31, 2020 0.0029 0.0033 0.0027 0.0030 33,005,900 +0.00(+3.45%)
Jul 30, 2020 0.0026 0.0030 0.0026 0.0029 36,486,664 +0.00(+7.41%)
Jul 29, 2020 0.0027 0.0030 0.0026 0.0027 35,883,592 +0.00(+0.00%)
Jul 28, 2020 0.0030 0.0030 0.0026 0.0027 31,759,860 -0.00(-6.90%)
Jul 27, 2020 0.0029 0.0032 0.0026 0.0029 32,067,372 +0.00(+0.00%)
Jul 24, 2020 0.0030 0.0031 0.0026 0.0029 43,958,400 -0.00(-3.33%)
Jul 23, 2020 0.0033 0.0035 0.0028 0.0030 48,038,776 -0.00(-6.25%)
Jul 22, 2020 0.0030 0.0035 0.0025 0.0032 68,741,816 +0.00(+14.29%)
Jul 21, 2020 0.0032 0.0032 0.0025 0.0028 27,448,566 -0.00(-12.50%)
Jul 20, 2020 0.0025 0.0032 0.0020 0.0032 61,470,032 +0.00(+14.29%)
Jul 17, 2020 0.0023 0.0031 0.0019 0.0028 81,855,504 +0.00(+21.74%)
Jul 16, 2020 0.0026 0.0030 0.0021 0.0023 82,441,200 +0.00(+9.52%)
Jul 15, 2020 0.0024 0.0025 0.0018 0.0021 75,041,584 -0.00(-16.00%)
Jul 14, 2020 0.0026 0.0029 0.0019 0.0025 87,837,264 -0.00(-10.71%)
Jul 13, 2020 0.0028 0.0030 0.0026 0.0028 39,917,924 -0.00(-6.67%)
Jul 10, 2020 0.0031 0.0031 0.0028 0.0030 38,220,600 +0.00(+0.00%)
Jul 09, 2020 0.0030 0.0032 0.0025 0.0030 38,945,104 +0.00(+3.45%)
Jul 08, 2020 0.0034 0.0038 0.0026 0.0029 61,904,712 -0.00(-14.71%)
Jul 07, 2020 0.0036 0.0036 0.0027 0.0034 53,013,100 +0.00(+13.33%)
Jul 06, 2020 0.0037 0.0037 0.0029 0.0030 57,353,960 -0.00(-18.92%)
Jul 02, 2020 0.0039 0.0040 0.0036 0.0037 52,544,600 -0.00(-5.13%)
Jul 01, 2020 0.0040 0.0042 0.0037 0.0039 51,703,276 +0.00(+0.00%)
Jun 30, 2020 0.0045 0.0046 0.0032 0.0039 64,429,012 -0.00(-13.33%)
Jun 29, 2020 0.0035 0.0048 0.0030 0.0045 115,462,184 +0.00(+45.16%)
Jun 26, 2020 0.0037 0.0037 0.0028 0.0031 62,468,300 +0.00(+3.33%)
Jun 25, 2020 0.0038 0.0039 0.0028 0.0030 77,202,352 -0.00(-18.92%)
Jun 24, 2020 0.0041 0.0049 0.0034 0.0037 82,309,760 -0.00(-7.50%)
Jun 23, 2020 0.0037 0.0045 0.0034 0.0040 97,823,928 +0.00(+8.11%)
Jun 22, 2020 0.0029 0.0038 0.0026 0.0037 97,848,848 +0.00(+27.59%)
Jun 19, 2020 0.0025 0.0032 0.0025 0.0029 36,993,200 -0.00(-6.45%)
Jun 18, 2020 0.0029 0.0034 0.0025 0.0031 77,091,784 +0.00(+10.71%)
Jun 17, 2020 0.0028 0.0029 0.0025 0.0028 44,037,648 +0.00(+0.00%)
Jun 16, 2020 0.0031 0.0033 0.0025 0.0028 53,638,608 -0.00(-9.68%)
Jun 15, 2020 0.0032 0.0032 0.0024 0.0031 33,912,216 +0.00(+0.00%)
Jun 12, 2020 0.0036 0.0036 0.0029 0.0031 47,154,400 -0.00(-6.06%)
Jun 11, 2020 0.0035 0.0035 0.0028 0.0033 75,877,320 -0.00(-5.71%)
Jun 10, 2020 0.0040 0.0040 0.0030 0.0035 55,796,732 +0.00(+0.00%)
Jun 09, 2020 0.0037 0.0041 0.0033 0.0035 64,763,296 -0.00(-5.41%)
Jun 08, 2020 0.0040 0.0040 0.0030 0.0037 49,650,184 +0.00(+2.78%)
Jun 05, 2020 0.0030 0.0037 0.0025 0.0036 74,777,200 +0.00(+2.86%)
Jun 04, 2020 0.0045 0.0045 0.0029 0.0035 128,292,184 -0.00(-12.50%)
Jun 03, 2020 0.0050 0.0055 0.0033 0.0040 102,847,440 -0.00(-11.11%)
Jun 02, 2020 0.0048 0.0049 0.0026 0.0045 232,947,808 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.