Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0116 0.0116 0.0098 0.0098 372,900 +0.00(+0.00%)
Aug 29, 2019 0.0115 0.0119 0.0092 0.0098 586,398 -0.00(-10.09%)
Aug 28, 2019 0.0116 0.0120 0.0100 0.0109 1,321,841 -0.00(-9.17%)
Aug 27, 2019 0.0139 0.0139 0.0115 0.0120 582,091 -0.00(-6.98%)
Aug 26, 2019 0.0132 0.0135 0.0110 0.0129 1,072,541 -0.00(-7.19%)
Aug 23, 2019 0.0162 0.0168 0.0120 0.0139 618,000 -0.00(-18.24%)
Aug 22, 2019 0.0162 0.0170 0.0135 0.0170 803,651 +0.00(+6.92%)
Aug 21, 2019 0.0135 0.0167 0.0135 0.0159 195,300 +0.00(+16.06%)
Aug 20, 2019 0.0130 0.0144 0.0127 0.0137 132,041 -0.00(-8.05%)
Aug 19, 2019 0.0161 0.0184 0.0126 0.0149 164,562 -0.00(-6.88%)
Aug 16, 2019 0.0135 0.0210 0.0135 0.0160 989,900 +0.00(+8.84%)
Aug 15, 2019 0.0111 0.0250 0.0100 0.0147 3,781,929 +0.00(+31.25%)
Aug 14, 2019 0.0114 0.0115 0.0100 0.0112 487,999 -0.00(-10.40%)
Aug 13, 2019 0.0120 0.0148 0.0113 0.0125 1,033,984 -0.00(-3.85%)
Aug 12, 2019 0.0116 0.0139 0.0116 0.0130 390,488 -0.00(-14.47%)
Aug 09, 2019 0.0142 0.0153 0.0114 0.0152 214,100 +0.00(+15.15%)
Aug 08, 2019 0.0126 0.0161 0.0116 0.0132 410,629 -0.00(-2.94%)
Aug 07, 2019 0.0125 0.0150 0.0124 0.0136 191,938 -0.00(-9.93%)
Aug 06, 2019 0.0125 0.0175 0.0125 0.0151 268,930 -0.00(-2.58%)
Aug 05, 2019 0.0130 0.0179 0.0120 0.0155 295,136 +0.00(+25.00%)
Aug 02, 2019 0.0122 0.0146 0.0119 0.0124 94,600 +0.00(+7.83%)
Aug 01, 2019 0.0125 0.0125 0.0115 0.0115 107,921 -0.00(-6.50%)
Jul 31, 2019 0.0127 0.0175 0.0121 0.0123 281,777 +0.00(+1.65%)
Jul 30, 2019 0.0140 0.0140 0.0121 0.0121 107,266 -0.00(-13.57%)
Jul 29, 2019 0.0140 0.0140 0.0121 0.0140 96,985 +0.00(+0.00%)
Jul 26, 2019 0.0130 0.0140 0.0121 0.0140 127,400 +0.00(+3.70%)
Jul 25, 2019 0.0131 0.0135 0.0121 0.0135 108,908 -0.00(-8.16%)
Jul 24, 2019 0.0138 0.0147 0.0132 0.0147 139,152 +0.00(+13.08%)
Jul 23, 2019 0.0150 0.0150 0.0127 0.0130 100,632 -0.00(-12.75%)
Jul 22, 2019 0.0145 0.0149 0.0118 0.0149 164,716 +0.00(+2.76%)
Jul 19, 2019 0.0144 0.0145 0.0132 0.0145 173,100 +0.00(+16.94%)
Jul 18, 2019 0.0140 0.0180 0.0123 0.0124 164,854 -0.00(-13.89%)
Jul 17, 2019 0.0180 0.0180 0.0144 0.0144 151,171 +0.00(+20.00%)
Jul 16, 2019 0.0179 0.0180 0.0120 0.0120 189,222 -0.00(-25.00%)
Jul 15, 2019 0.0130 0.0160 0.0130 0.0160 260,126 +0.00(+23.08%)
Jul 12, 2019 0.0141 0.0146 0.0127 0.0130 231,500 -0.00(-13.33%)
Jul 11, 2019 0.0170 0.0180 0.0150 0.0150 473,884 -0.00(-11.24%)
Jul 10, 2019 0.0152 0.0169 0.0152 0.0169 69,601 -0.00(-2.31%)
Jul 09, 2019 0.0168 0.0180 0.0155 0.0173 283,748 +0.00(+7.45%)
Jul 08, 2019 0.0170 0.0175 0.0161 0.0161 164,747 -0.00(-5.29%)
Jul 05, 2019 0.0173 0.0180 0.0165 0.0170 187,000 -0.00(-8.60%)
Jul 03, 2019 0.0170 0.0186 0.0170 0.0186 81,300 +0.00(+9.41%)
Jul 02, 2019 0.0200 0.0200 0.0170 0.0170 51,230 +0.00(+0.00%)
Jul 01, 2019 0.0166 0.0200 0.0161 0.0170 693,749 +0.00(+5.59%)
Jun 28, 2019 0.0194 0.0200 0.0161 0.0161 509,900 -0.00(-16.15%)
Jun 27, 2019 0.0180 0.0219 0.0180 0.0192 416,500 +0.00(+2.13%)
Jun 26, 2019 0.0235 0.0235 0.0181 0.0188 209,050 -0.00(-18.26%)
Jun 25, 2019 0.0200 0.0230 0.0190 0.0230 35,982 +0.00(+24.32%)
Jun 24, 2019 0.0180 0.0185 0.0175 0.0185 75,000 +0.00(+1.09%)
Jun 21, 2019 0.0183 0.0183 0.0183 0.0183 14,200 +0.00(+0.00%)
Jun 20, 2019 0.0190 0.0213 0.0183 0.0183 236,587 +0.00(+7.65%)
Jun 19, 2019 0.0200 0.0200 0.0170 0.0170 139,499 -0.00(-19.05%)
Jun 18, 2019 0.0230 0.0230 0.0200 0.0210 185,172 -0.00(-4.11%)
Jun 17, 2019 0.0225 0.0225 0.0200 0.0219 172,301 -0.00(-0.45%)
Jun 14, 2019 0.0222 0.0225 0.0210 0.0220 276,500 -0.00(-0.90%)
Jun 13, 2019 0.0169 0.0230 0.0169 0.0222 249,324 +0.01(+31.36%)
Jun 12, 2019 0.0181 0.0181 0.0169 0.0169 315,992 -0.00(-15.50%)
Jun 11, 2019 0.0200 0.0200 0.0170 0.0200 164,107 +0.00(+25.00%)
Jun 10, 2019 0.0230 0.0230 0.0160 0.0160 732,700 -0.00(-8.57%)
Jun 07, 2019 0.0160 0.0175 0.0160 0.0175 155,300 +0.00(+9.38%)
Jun 06, 2019 0.0240 0.0240 0.0160 0.0160 131,850 -0.00(-14.89%)
Jun 05, 2019 0.0191 0.0208 0.0180 0.0188 189,428 -0.00(-1.05%)
Jun 04, 2019 0.0180 0.0202 0.0180 0.0190 1,309,550 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.