Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4103 0.4600 0.4005 0.4600 19,673 +0.01(+2.22%)
Aug 30, 2016 0.4500 0.4500 0.4400 0.4500 95,503 +0.03(+7.14%)
Aug 29, 2016 0.4100 0.4200 0.4100 0.4200 2,450 -0.04(-8.70%)
Aug 26, 2016 0.4600 0.4600 0.4600 0.4600 2,183 +0.00(+0.00%)
Aug 25, 2016 0.4800 0.4800 0.4400 0.4600 37,080 -0.02(-4.17%)
Aug 24, 2016 0.4999 0.5000 0.4500 0.4800 37,163 +0.01(+1.05%)
Aug 23, 2016 0.4600 0.4750 0.4521 0.4750 40,000 -0.03(-5.00%)
Aug 22, 2016 0.5100 0.5100 0.4999 0.5000 11,130 +0.01(+2.04%)
Aug 19, 2016 0.5095 0.5100 0.4520 0.4900 35,230 -0.02(-3.90%)
Aug 18, 2016 0.5500 0.5500 0.4700 0.5099 16,185 +0.03(+6.23%)
Aug 17, 2016 0.4800 0.4800 0.4800 0.4800 336 +0.00(+0.00%)
Aug 16, 2016 0.4550 0.5100 0.4500 0.4800 33,000 +0.02(+5.49%)
Aug 15, 2016 0.4501 0.4607 0.4500 0.4550 9,200 +0.01(+1.11%)
Aug 12, 2016 0.4501 0.5100 0.4500 0.4500 15,084 -0.10(-18.18%)
Aug 11, 2016 0.5399 0.5750 0.4600 0.5500 18,650 +0.01(+1.85%)
Aug 10, 2016 0.4750 0.5400 0.4750 0.5400 10,480 +0.04(+8.00%)
Aug 09, 2016 0.4400 0.5500 0.4400 0.5000 25,470 +0.00(+0.00%)
Aug 08, 2016 0.5500 0.5500 0.4240 0.5000 23,600 -0.05(-9.09%)
Aug 05, 2016 0.5500 0.5500 0.5500 0.5500 2,425 +0.00(+0.00%)
Aug 04, 2016 0.5750 0.5750 0.5500 0.5500 16,406 -0.02(-4.35%)
Aug 03, 2016 0.5800 0.5800 0.5725 0.5750 2,125 +0.01(+1.77%)
Aug 02, 2016 0.5500 0.6000 0.4110 0.5650 17,788 +0.01(+2.73%)
Aug 01, 2016 0.5500 0.5500 0.5210 0.5500 2,940 +0.00(+0.00%)
Jul 29, 2016 0.5500 0.5657 0.5500 0.5500 25,134 -0.08(-12.70%)
Jul 28, 2016 0.5480 0.6300 0.5200 0.6300 39,771 +0.08(+14.55%)
Jul 27, 2016 0.4400 0.5600 0.4400 0.5500 99,762 +0.14(+34.15%)
Jul 26, 2016 0.4620 0.4700 0.3900 0.4100 10,516 -0.07(-14.58%)
Jul 25, 2016 0.4700 0.4800 0.4500 0.4800 6,689 +0.02(+4.35%)
Jul 20, 2016 0.4600 0.4600 0.4600 0 -0.00(-0.24%)
Jul 19, 2016 0.4700 0.4800 0.4611 0.4611 12,150 +0.00(+0.13%)
Jul 18, 2016 0.4799 0.4799 0.4400 0.4605 12,099 +0.01(+2.33%)
Jul 15, 2016 0.4300 0.4790 0.4300 0.4500 20,655 +0.02(+3.69%)
Jul 14, 2016 0.4900 0.4900 0.4340 0.4340 7,000 -0.05(-9.58%)
Jul 13, 2016 0.4490 0.4950 0.4490 0.4800 17,380 +0.04(+8.84%)
Jul 12, 2016 0.4400 0.4510 0.4400 0.4410 6,965 +0.00(+0.23%)
Jul 11, 2016 0.4980 0.4980 0.3950 0.4400 19,413 -0.04(-9.09%)
Jul 08, 2016 0.5000 0.3360 0.4840 42,457 +0.00(+0.83%)
Jul 07, 2016 0.5300 0.5300 0.4510 0.4800 16,293 -0.02(-4.00%)
Jul 05, 2016 0.5177 0.5200 0.4951 0.5000 45,225 -0.01(-1.96%)
Jul 01, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2016 0.5100 0.5399 0.5090 0.5100 15,397 -0.04(-7.26%)
Jun 29, 2016 0.5100 0.5499 0.5000 0.5499 45,626 +0.04(+7.82%)
Jun 28, 2016 0.5200 0.5499 0.5100 0.5100 4,750 +0.01(+2.00%)
Jun 27, 2016 0.5100 0.5301 0.5000 0.5000 24,982 -0.01(-1.96%)
Jun 24, 2016 0.5799 0.5800 0.5100 0.5100 22,900 -0.03(-5.56%)
Jun 23, 2016 0.5700 0.5700 0.5200 0.5400 15,070 -0.01(-1.82%)
Jun 22, 2016 0.5800 0.5820 0.5451 0.5500 16,630 -0.02(-3.51%)
Jun 21, 2016 0.6000 0.6000 0.5700 0.5700 4,058 -0.03(-5.00%)
Jun 20, 2016 0.5653 0.6200 0.5653 0.6000 2,200 -0.03(-4.76%)
Jun 17, 2016 0.6199 0.6300 0.6199 0.6300 10,000 +0.01(+1.61%)
Jun 16, 2016 0.6325 0.6325 0.5601 0.6200 21,382 -0.01(-1.59%)
Jun 15, 2016 0.6500 0.6600 0.6300 0.6300 42,456 +0.01(+1.61%)
Jun 14, 2016 0.6200 0.6200 0.6200 0.6200 2,073 -0.02(-3.13%)
Jun 13, 2016 0.7100 0.7300 0.6300 0.6400 31,745 -0.06(-8.56%)
Jun 10, 2016 0.6650 0.7250 0.6100 0.6999 5,668 +0.06(+9.36%)
Jun 09, 2016 0.6150 0.6690 0.6150 0.6400 4,322 -0.03(-3.76%)
Jun 08, 2016 0.5996 0.6650 0.5551 0.6650 5,271 +0.03(+4.91%)
Jun 07, 2016 0.6800 0.7300 0.5100 0.6339 65,875 -0.01(-2.09%)
Jun 06, 2016 0.6500 0.6510 0.6400 0.6474 51,897 +0.05(+7.90%)
Jun 03, 2016 0.6095 0.6095 0.5896 0.6000 16,685 +0.01(+1.66%)
Jun 02, 2016 0.6499 0.6499 0.5901 0.5902 18,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.