Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5864 0.6000 0.5500 0.5500 1,700 -0.05(-8.33%)
Aug 28, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.01(+1.69%)
Aug 27, 2015 0.5890 0.5900 0.5890 0.5900 4,500 +0.00(+0.00%)
Aug 25, 2015 0.5900 0.5900 0.5900 0 +0.12(+25.51%)
Aug 24, 2015 0.4701 0.4701 0.4701 0.4701 800 -0.10(-17.53%)
Aug 20, 2015 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 18, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Aug 17, 2015 0.5850 0.5850 0.5850 0.5850 969 +0.12(+26.35%)
Aug 14, 2015 0.5850 0.5850 0.4630 0.4630 750 -0.13(-21.53%)
Aug 13, 2015 0.5900 0.5900 0.5900 0.5900 1,500 +0.00(+0.00%)
Aug 12, 2015 0.5250 0.5900 0.5250 0.5900 6,081 +0.04(+7.27%)
Aug 11, 2015 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Aug 10, 2015 0.5500 0.5500 0.5100 0.5500 9,519 +0.04(+7.84%)
Aug 07, 2015 0.4800 0.5100 0.4800 0.5100 29,916 +0.07(+15.91%)
Aug 06, 2015 0.4300 0.4400 0.4300 0.4400 4,200 -0.03(-6.38%)
Aug 04, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 03, 2015 0.4600 0.4700 0.4600 0.4700 1,500 +0.01(+2.17%)
Jul 31, 2015 0.3551 0.4600 0.3551 0.4600 1,196 +0.01(+2.22%)
Jul 30, 2015 0.4800 0.4800 0.4500 0.4500 6,000 -0.03(-6.25%)
Jul 29, 2015 0.4800 0.4800 0.4800 0.4800 513 +0.03(+6.67%)
Jul 27, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 24, 2015 0.4300 0.4500 0.4300 0.4500 3,477 +0.02(+4.65%)
Jul 21, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 20, 2015 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-6.25%)
Jul 17, 2015 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Jul 16, 2015 0.4500 0.4800 0.4500 0.4800 3,775 +0.03(+6.67%)
Jul 15, 2015 0.4000 0.4500 0.4000 0.4500 10,385 +0.10(+28.42%)
Jul 14, 2015 0.5100 0.5100 0.3500 0.3504 11,529 -0.05(-12.40%)
Jul 13, 2015 0.4400 0.4400 0.4000 0.4000 5,500 -0.05(-11.11%)
Jul 09, 2015 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jul 08, 2015 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jul 07, 2015 0.5000 0.5000 0.4900 0.4900 2,000 -0.02(-3.92%)
Jul 06, 2015 0.5290 0.5290 0.5100 0.5100 1,400 +0.06(+13.33%)
Jul 02, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Jul 01, 2015 0.5100 0.5100 0.5100 0.5100 755 -0.02(-3.77%)
Jun 29, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jun 26, 2015 0.5390 0.5390 0.5000 0.5100 12,656 +0.01(+2.00%)
Jun 25, 2015 0.5000 0.5000 0.5000 0.5000 187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.