Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0005 0.0005 0.0004 0.0005 3,500 +0.00(+25.00%)
Aug 29, 2024 0.0004 0.0005 0.0003 0.0004 10,712,885 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0004 0.0004 0.0004 5,340,501 +0.00(+0.00%)
Aug 27, 2024 0.0004 0.0005 0.0003 0.0004 17,426,188 +0.00(+0.00%)
Aug 26, 2024 0.0004 0.0004 0.0003 0.0004 3,713,000 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 976,005 -0.00(-20.00%)
Aug 22, 2024 0.0004 0.0005 0.0004 0.0005 500,000 +0.00(+25.00%)
Aug 21, 2024 0.0005 0.0005 0.0003 0.0004 1,176,000 -0.00(-20.00%)
Aug 19, 2024 0.0005 0 +0.00(+66.67%)
Aug 16, 2024 0.0005 0.0005 0.0003 0.0003 400,000 -0.00(-25.00%)
Aug 15, 2024 0.0004 0.0004 0.0004 0.0004 49,942 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0005 0.0004 0.0004 390,000 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0005 0.0003 0.0004 2,139,340 -0.00(-20.00%)
Aug 12, 2024 0.0005 0.0005 0.0004 0.0005 72,660,528 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0005 0.0005 0.0005 174,100 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0005 275,600 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0005 0.0005 0.0005 11,672,798 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0005 0.0005 3,735,000 +0.00(+0.00%)
Aug 05, 2024 0.0005 0.0005 0.0005 0.0005 2,235,000 +0.00(+0.00%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0005 1,059,324 +0.00(+0.00%)
Aug 01, 2024 0.0006 0.0006 0.0005 0.0005 89,000 +0.00(+0.00%)
Jul 31, 2024 0.0005 0.0006 0.0005 0.0005 6,059,900 -0.00(-16.67%)
Jul 30, 2024 0.0005 0.0006 0.0005 0.0006 579,701 +0.00(+20.00%)
Jul 25, 2024 0.0005 0 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0005 0.0005 705,999 +0.00(+0.00%)
Jul 23, 2024 0.0005 0.0005 0.0005 0.0005 245,000 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0005 0.0005 0.0005 4,680,129 +0.00(+0.00%)
Jul 19, 2024 0.0005 0.0005 0.0004 0.0005 2,042,500 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0006 0.0004 0.0005 4,247,790 +0.00(+0.00%)
Jul 16, 2024 0.0005 40 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0006 0.0004 0.0005 3,720,623 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0006 0.0004 0.0005 1,230,005 +0.00(+25.00%)
Jul 11, 2024 0.0005 0.0006 0.0004 0.0004 3,054,398 -0.00(-33.33%)
Jul 10, 2024 0.0005 0.0006 0.0005 0.0006 624,446 +0.00(+20.00%)
Jul 09, 2024 0.0005 0.0005 0.0005 0.0005 530,000 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0006 0.0004 0.0005 2,792,666 +0.00(+0.00%)
Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 2,178,656 +0.00(+0.00%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0005 262,299 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0005 2,502,402 -0.00(-16.67%)
Jul 01, 2024 0.0004 0.0006 0.0004 0.0006 7,617,696 +0.00(+20.00%)
Jun 28, 2024 0.0005 0.0005 0.0005 0.0005 502,200 -0.00(-16.67%)
Jun 27, 2024 0.0006 0.0006 0.0005 0.0006 3,528,400 +0.00(+0.00%)
Jun 26, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Jun 25, 2024 0.0005 0.0006 0.0005 0.0005 10,963,001 +0.00(+0.00%)
Jun 24, 2024 0.0005 0.0006 0.0005 0.0005 1,793,000 -0.00(-16.67%)
Jun 21, 2024 0.0006 0.0006 0.0006 0.0006 915,002 +0.00(+20.00%)
Jun 20, 2024 0.0006 0.0006 0.0005 0.0005 449,729 +0.00(+0.00%)
Jun 18, 2024 0.0005 0.0006 0.0005 0.0005 700,471 -0.00(-16.67%)
Jun 17, 2024 0.0006 0.0006 0.0005 0.0006 5,691,124 -0.00(-14.29%)
Jun 14, 2024 0.0006 0.0007 0.0005 0.0007 6,162,095 +0.00(+40.00%)
Jun 13, 2024 0.0006 0.0006 0.0005 0.0005 501,151 +0.00(+0.00%)
Jun 12, 2024 0.0005 0.0006 0.0005 0.0005 1,539,194 +0.00(+0.00%)
Jun 11, 2024 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0005 144,500 +0.00(+0.00%)
Jun 07, 2024 0.0005 0.0006 0.0005 0.0005 1,542,301 -0.00(-16.67%)
Jun 06, 2024 0.0006 0.0007 0.0005 0.0006 2,170,100 -0.00(-14.29%)
Jun 05, 2024 0.0005 0.0007 0.0005 0.0007 958,000 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0007 0.0005 0.0007 2,730,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.