Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2021 0.0100 0.0300 0.0100 0.0200 108,258 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2021 0.0200 0.0200 0.0200 0 -0.03(-56.62%)
Aug 12, 2021 0.0461 0.0461 0.0461 0 -0.03(-37.70%)
Aug 11, 2021 0.0740 0.0740 0.0740 0.0740 500 -0.00(-5.13%)
Aug 06, 2021 0.0780 0.0780 0.0780 0 -0.01(-13.33%)
Aug 04, 2021 0.0900 0.0900 0.0900 0 +0.02(+34.33%)
Jul 22, 2021 0.0670 0.0670 0.0670 0 +0.02(+52.27%)
Jul 21, 2021 0.0440 0.0500 0.0440 0.0440 2,100 +0.00(+0.00%)
Jul 16, 2021 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Jul 15, 2021 0.0460 0.0460 0.0460 0.0460 10,100 -0.00(-0.86%)
Jul 14, 2021 0.0680 0.0680 0.0464 0.0464 10,750 +0.00(+0.87%)
Jul 13, 2021 0.0460 0.0460 0.0460 0.0460 10,300 +0.00(+0.00%)
Jul 07, 2021 0.0460 0.0460 0.0460 0 -0.02(-29.12%)
Jul 02, 2021 0.0649 0.0649 0.0649 0 +0.02(+41.09%)
Jul 01, 2021 0.1000 0.1000 0.0460 0.0460 2,945 -0.01(-18.15%)
Jun 30, 2021 0.0811 0.1000 0.0460 0.0562 2,900 +0.00(+0.00%)
Jun 29, 2021 0.0899 0.1000 0.0435 0.0562 44,959 +0.01(+30.70%)
Jun 18, 2021 0.0430 0.0430 0.0430 0 -0.00(-0.23%)
Jun 17, 2021 0.0430 0.0431 0.0430 0.0431 1,100 -0.01(-18.68%)
Jun 14, 2021 0.0530 0.0530 0.0530 0 +0.01(+23.26%)
Jun 11, 2021 0.0430 0.0430 0.0430 0.0430 3,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.