Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 28, 2020 19.50 20.00 19.30 20.00 400 +0.00(+0.00%)
Aug 27, 2020 20.00 20.00 20.00 20.00 200 +0.00(+0.00%)
Aug 26, 2020 20.00 20.00 20.00 20.00 1,024 +0.00(+0.00%)
Aug 20, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 19, 2020 20.00 20.00 20.00 20.00 755 +0.00(+0.00%)
Aug 18, 2020 20.00 20.00 20.00 20.00 445 +0.00(+0.00%)
Aug 12, 2020 20.00 20.00 20.00 0 +0.10(+0.50%)
Aug 11, 2020 19.90 19.90 19.90 15 +0.00(+0.00%)
Aug 10, 2020 20.10 20.16 19.90 19.90 8,900 +0.00(+0.00%)
Aug 04, 2020 19.90 19.90 19.90 0 +0.00(+0.00%)
Aug 03, 2020 20.00 20.00 19.90 19.90 5,300 -0.60(-2.93%)
Jul 31, 2020 20.50 20.50 20.50 20.50 3,500 -0.45(-2.15%)
Jul 30, 2020 20.95 20.95 20.95 20.95 100 +0.00(+0.00%)
Jul 29, 2020 20.95 20.95 20.95 20.95 100 +0.45(+2.20%)
Jul 28, 2020 20.50 20.50 20.50 6 +0.00(+0.00%)
Jul 27, 2020 20.25 20.50 20.25 20.50 300 +0.60(+3.02%)
Jul 23, 2020 19.90 19.90 19.90 0 +0.15(+0.76%)
Jul 21, 2020 19.75 19.75 19.75 0 -0.25(-1.25%)
Jul 20, 2020 20.09 20.09 20.00 20.00 566 -0.00(-0.00%)
Jul 17, 2020 20.25 20.25 20.00 20.00 2,100 -0.25(-1.23%)
Jul 06, 2020 20.25 20.25 20.25 0 +0.00(+0.00%)
Jun 30, 2020 20.25 20.25 20.25 0 +0.00(+0.00%)
Jun 26, 2020 20.25 20.25 20.25 0 +0.00(+0.00%)
Jun 25, 2020 20.60 20.60 20.25 20.25 758 -0.45(-2.17%)
Jun 23, 2020 20.70 20.70 20.70 0 -0.20(-0.96%)
Jun 19, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 18, 2020 20.90 20.90 20.90 88 +0.00(+0.00%)
Jun 17, 2020 20.90 20.90 20.90 14 +0.00(+0.00%)
Jun 16, 2020 20.90 20.90 20.90 20.90 100 +0.00(+0.00%)
Jun 12, 2020 20.90 20.90 20.90 0 -0.09(-0.43%)
Jun 11, 2020 20.87 20.99 20.87 20.99 1,652 -0.00(-0.00%)
Jun 09, 2020 20.99 20.99 20.99 0 +0.00(+0.00%)
Jun 08, 2020 20.99 20.99 20.99 20.99 1,484 +0.14(+0.67%)
Jun 05, 2020 20.83 20.85 20.83 20.85 1,100 +0.10(+0.48%)
Jun 04, 2020 20.83 20.83 20.75 20.75 3,525 +0.25(+1.22%)
Jun 03, 2020 20.50 20.50 20.50 20.50 3,040 -0.25(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.