Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7650 0.8060 0.7500 0.7668 100,529 +0.01(+1.12%)
Aug 30, 2022 0.8260 0.8300 0.7500 0.7583 157,333 -0.05(-5.68%)
Aug 29, 2022 0.8100 0.8275 0.8000 0.8040 70,739 -0.00(-0.12%)
Aug 26, 2022 0.8500 0.8500 0.8000 0.8050 110,737 -0.04(-4.22%)
Aug 25, 2022 0.8700 0.8700 0.8200 0.8405 84,655 +0.00(+0.48%)
Aug 24, 2022 0.8000 0.8500 0.8000 0.8365 130,307 -0.01(-0.96%)
Aug 23, 2022 0.8410 0.8446 0.8158 0.8446 98,570 +0.03(+3.30%)
Aug 22, 2022 0.8000 0.8188 0.7540 0.8176 172,930 +0.03(+3.36%)
Aug 19, 2022 0.7974 0.8390 0.7889 0.7910 155,838 -0.02(-2.94%)
Aug 18, 2022 0.7800 0.8690 0.7800 0.8150 226,639 +0.03(+3.62%)
Aug 17, 2022 0.7400 0.8291 0.7400 0.7865 174,209 +0.01(+0.70%)
Aug 16, 2022 0.8610 0.8610 0.7622 0.7810 108,998 -0.01(-0.90%)
Aug 15, 2022 0.8110 0.8574 0.7500 0.7881 342,707 +0.01(+1.39%)
Aug 12, 2022 0.7713 0.7908 0.7600 0.7773 159,141 +0.01(+0.95%)
Aug 11, 2022 0.8290 0.8290 0.7543 0.7700 96,533 -0.02(-1.91%)
Aug 10, 2022 0.7600 0.7850 0.7463 0.7850 100,817 +0.03(+3.29%)
Aug 09, 2022 0.7500 0.7600 0.7500 0.7600 139,044 +0.01(+1.54%)
Aug 08, 2022 0.7070 0.7500 0.6990 0.7485 198,523 +0.05(+7.08%)
Aug 05, 2022 0.7000 0.7100 0.6800 0.6990 136,359 -0.01(-0.99%)
Aug 04, 2022 0.7000 0.7100 0.6900 0.7060 146,652 +0.01(+1.00%)
Aug 03, 2022 0.6855 0.7100 0.6800 0.6990 136,249 +0.02(+2.60%)
Aug 02, 2022 0.6800 0.7225 0.6700 0.6813 146,670 -0.01(-0.83%)
Aug 01, 2022 0.6487 0.7199 0.6487 0.6870 129,431 +0.01(+1.87%)
Jul 29, 2022 0.7250 0.7250 0.6561 0.6744 52,279 -0.01(-0.91%)
Jul 28, 2022 0.6910 0.7002 0.6657 0.6806 101,681 -0.00(-0.35%)
Jul 27, 2022 0.6757 0.6912 0.6700 0.6830 75,146 -0.00(-0.09%)
Jul 26, 2022 0.7360 0.7360 0.6757 0.6836 111,561 -0.01(-0.93%)
Jul 25, 2022 0.7150 0.7150 0.6740 0.6900 110,505 -0.00(-0.58%)
Jul 22, 2022 0.6600 0.7061 0.6600 0.6940 133,629 +0.01(+2.06%)
Jul 21, 2022 0.7500 0.7500 0.6800 0.6800 152,281 -0.02(-2.98%)
Jul 20, 2022 0.7200 0.7260 0.6900 0.7009 146,465 +0.00(+0.13%)
Jul 19, 2022 0.7610 0.7610 0.6780 0.7000 137,457 -0.02(-3.35%)
Jul 18, 2022 0.7000 0.7351 0.6759 0.7243 174,626 +0.03(+4.97%)
Jul 15, 2022 0.7380 0.7380 0.6650 0.6900 126,530 +0.00(+0.00%)
Jul 14, 2022 0.6980 0.6980 0.6403 0.6900 104,238 +0.03(+4.90%)
Jul 13, 2022 0.6910 0.6910 0.6525 0.6578 60,604 -0.02(-3.51%)
Jul 12, 2022 0.6200 0.7000 0.6200 0.6817 25,899 +0.01(+0.96%)
Jul 11, 2022 0.7550 0.7550 0.6724 0.6752 102,143 -0.02(-3.54%)
Jul 08, 2022 0.6838 0.7340 0.6705 0.7000 105,988 -0.01(-1.16%)
Jul 07, 2022 0.7160 0.7337 0.6933 0.7082 66,346 +0.02(+2.76%)
Jul 06, 2022 0.6998 0.7103 0.6800 0.6892 59,535 -0.01(-0.73%)
Jul 05, 2022 0.7230 0.7230 0.6677 0.6943 122,966 -0.03(-4.22%)
Jul 01, 2022 0.7000 0.7341 0.6790 0.7249 94,964 +0.04(+5.39%)
Jun 30, 2022 0.6615 0.7000 0.6430 0.6878 162,515 +0.01(+1.18%)
Jun 29, 2022 0.6220 0.6990 0.6220 0.6798 88,709 +0.04(+6.80%)
Jun 28, 2022 0.6760 0.6760 0.6260 0.6365 88,151 +0.01(+1.60%)
Jun 27, 2022 0.6358 0.6500 0.6150 0.6265 156,716 -0.00(-0.30%)
Jun 24, 2022 0.6500 0.6860 0.6200 0.6284 95,091 -0.02(-3.32%)
Jun 23, 2022 0.6460 0.6535 0.6305 0.6500 100,965 +0.02(+2.36%)
Jun 22, 2022 0.6870 0.6870 0.6302 0.6350 116,398 -0.02(-3.05%)
Jun 21, 2022 0.6124 0.6790 0.6124 0.6550 168,988 +0.01(+1.87%)
Jun 17, 2022 0.6561 0.6880 0.6300 0.6430 194,630 -0.01(-1.29%)
Jun 16, 2022 0.7130 0.7130 0.6400 0.6514 359,607 -0.03(-4.21%)
Jun 15, 2022 0.6760 0.6900 0.6600 0.6800 195,535 +0.00(+0.59%)
Jun 14, 2022 0.6560 0.7005 0.6560 0.6760 185,394 +0.01(+1.03%)
Jun 13, 2022 0.7000 0.7250 0.6691 0.6691 367,529 -0.03(-4.41%)
Jun 10, 2022 0.7500 0.7700 0.7000 0.7000 349,058 -0.05(-6.67%)
Jun 09, 2022 0.7990 0.7990 0.7400 0.7500 302,903 -0.00(-0.61%)
Jun 08, 2022 0.7700 0.7721 0.7350 0.7546 247,462 -0.02(-2.00%)
Jun 07, 2022 0.8480 0.8480 0.7690 0.7700 175,956 -0.05(-5.68%)
Jun 06, 2022 0.9100 0.9188 0.8000 0.8164 145,533 -0.05(-6.16%)
Jun 03, 2022 0.9100 0.9100 0.8500 0.8700 140,444 +0.02(+2.35%)
Jun 02, 2022 0.8400 0.9079 0.8382 0.8500 105,813 -0.04(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.