Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7020 0.7020 0.7020 0 +0.01(+1.15%)
Aug 28, 2014 0.6929 0.7060 0.6929 0.6940 124,631 +0.01(+1.02%)
Aug 27, 2014 0.6842 0.6945 0.6700 0.6870 73,676 -0.01(-1.86%)
Aug 26, 2014 0.6600 0.7100 0.6600 0.7000 234,021 +0.03(+3.90%)
Aug 25, 2014 0.6410 0.7123 0.6400 0.6737 343,889 +0.03(+5.27%)
Aug 22, 2014 0.6180 0.6439 0.6160 0.6400 197,654 +0.03(+4.32%)
Aug 21, 2014 0.6080 0.6250 0.5900 0.6135 27,398 +0.01(+1.40%)
Aug 20, 2014 0.6200 0.6200 0.5874 0.6050 58,675 -0.01(-2.10%)
Aug 19, 2014 0.5990 0.6180 0.5800 0.6180 147,612 +0.03(+4.75%)
Aug 18, 2014 0.6312 0.6312 0.5800 0.5900 102,485 -0.04(-6.05%)
Aug 15, 2014 0.6670 0.6670 0.6174 0.6280 49,771 +0.00(+0.32%)
Aug 14, 2014 0.5990 0.6600 0.5900 0.6260 451,829 +0.05(+7.95%)
Aug 13, 2014 0.5381 0.5820 0.5381 0.5799 52,575 +0.05(+9.42%)
Aug 12, 2014 0.5450 0.5450 0.5281 0.5300 61,572 -0.01(-1.85%)
Aug 11, 2014 0.5230 0.5500 0.5200 0.5400 128,418 +0.04(+6.93%)
Aug 08, 2014 0.5320 0.5320 0.5020 0.5050 138,937 -0.04(-6.48%)
Aug 07, 2014 0.5520 0.5520 0.5210 0.5400 72,860 -0.01(-1.82%)
Aug 06, 2014 0.5274 0.5530 0.5250 0.5500 175,178 +0.02(+4.56%)
Aug 05, 2014 0.5065 0.5510 0.5030 0.5260 166,214 +0.02(+3.14%)
Aug 04, 2014 0.5100 0.5100 0.5010 0.5100 343,169 -0.02(-3.23%)
Aug 01, 2014 0.5695 0.5800 0.4980 0.5270 317,657 -0.05(-9.14%)
Jul 31, 2014 0.5910 0.5919 0.5700 0.5800 60,912 -0.00(-0.22%)
Jul 30, 2014 0.6020 0.6020 0.5640 0.5813 163,030 -0.02(-3.12%)
Jul 29, 2014 0.5900 0.6000 0.5900 0.6000 45,500 +0.01(+1.69%)
Jul 28, 2014 0.6070 0.6160 0.5900 0.5900 78,001 -0.01(-1.67%)
Jul 25, 2014 0.6050 0.6250 0.6000 0.6000 103,204 +0.00(+0.00%)
Jul 24, 2014 0.6200 0.6200 0.5870 0.6000 97,900 -0.03(-4.46%)
Jul 23, 2014 0.6380 0.6390 0.6110 0.6280 57,944 -0.01(-1.57%)
Jul 22, 2014 0.6480 0.6480 0.6178 0.6380 119,485 -0.00(-0.16%)
Jul 21, 2014 0.6290 0.6473 0.6200 0.6390 59,334 +0.00(+0.31%)
Jul 18, 2014 0.6345 0.6460 0.6207 0.6370 48,151 +0.01(+1.11%)
Jul 17, 2014 0.6355 0.6500 0.6300 0.6300 180,538 +0.00(+0.32%)
Jul 16, 2014 0.6550 0.6550 0.6200 0.6280 47,150 -0.02(-2.79%)
Jul 15, 2014 0.6470 0.6558 0.6354 0.6460 159,262 +0.01(+0.94%)
Jul 14, 2014 0.6600 0.6740 0.6280 0.6400 84,800 -0.02(-2.44%)
Jul 11, 2014 0.6565 0.6680 0.6407 0.6560 149,177 +0.00(+0.46%)
Jul 10, 2014 0.6200 0.6610 0.6200 0.6530 290,793 +0.05(+7.76%)
Jul 09, 2014 0.6230 0.6770 0.6060 0.6060 135,169 -0.01(-2.26%)
Jul 08, 2014 0.6200 0.6300 0.6000 0.6200 87,700 -0.02(-2.97%)
Jul 07, 2014 0.6040 0.6390 0.5960 0.6390 109,517 -0.00(-0.16%)
Jul 03, 2014 0.6400 0.6400 0.6400 0 -0.01(-1.99%)
Jul 02, 2014 0.6600 0.6778 0.6400 0.6530 293,140 -0.01(-1.80%)
Jul 01, 2014 0.6780 0.6780 0.6600 0.6650 73,863 -0.01(-0.75%)
Jun 30, 2014 0.6620 0.6870 0.6620 0.6700 76,293 +0.02(+3.08%)
Jun 27, 2014 0.6330 0.6790 0.6300 0.6500 378,620 +0.04(+7.08%)
Jun 26, 2014 0.7140 0.7160 0.6070 0.6070 218,013 -0.10(-13.90%)
Jun 25, 2014 0.6649 0.7150 0.6649 0.7050 462,141 +0.04(+6.03%)
Jun 24, 2014 0.6290 0.6670 0.6260 0.6649 409,210 +0.04(+7.24%)
Jun 23, 2014 0.5891 0.6300 0.5891 0.6200 352,426 +0.02(+2.99%)
Jun 20, 2014 0.5780 0.6020 0.5700 0.6020 300,396 +0.04(+7.46%)
Jun 19, 2014 0.5550 0.5910 0.5500 0.5602 236,658 +0.03(+5.50%)
Jun 18, 2014 0.5390 0.5400 0.5170 0.5310 58,028 +0.00(+0.19%)
Jun 17, 2014 0.5325 0.5390 0.5250 0.5300 110,972 +0.01(+2.12%)
Jun 16, 2014 0.5200 0.5390 0.5100 0.5190 145,595 +0.01(+1.57%)
Jun 13, 2014 0.5380 0.5549 0.5110 0.5110 246,500 -0.03(-5.02%)
Jun 12, 2014 0.5200 0.5389 0.5190 0.5380 107,640 +0.02(+3.70%)
Jun 11, 2014 0.5190 0.5290 0.5020 0.5188 73,112 +0.01(+2.73%)
Jun 10, 2014 0.5270 0.5270 0.5000 0.5050 185,590 -0.03(-4.72%)
Jun 06, 2014 0.5790 0.5790 0.5027 0.5300 238,882 -0.05(-8.62%)
Jun 05, 2014 0.5090 0.5820 0.5070 0.5800 177,812 +0.05(+10.06%)
Jun 04, 2014 0.5264 0.5400 0.4980 0.5270 81,905 -0.00(-0.19%)
Jun 03, 2014 0.4820 0.5280 0.4800 0.5280 379,848 +0.05(+11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.