Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1190 0.1190 0.1040 0.1190 21,350 -0.00(-0.83%)
Aug 29, 2013 0.1200 0.1200 0.1190 0.1200 60,000 +0.01(+14.29%)
Aug 28, 2013 0.1147 0.1150 0.1001 0.1050 66,400 -0.01(-5.41%)
Aug 27, 2013 0.0974 0.1110 0.0974 0.1110 71,900 +0.02(+16.84%)
Aug 26, 2013 0.0910 0.1013 0.0910 0.0950 194,000 -0.00(-4.14%)
Aug 23, 2013 0.1010 0.1010 0.0991 0.0991 20,000 -0.00(-0.90%)
Aug 22, 2013 0.1000 0.1100 0.1000 0.1000 96,000 +0.00(+2.04%)
Aug 21, 2013 0.1040 0.1040 0.0980 0.0980 103,400 -0.00(-2.00%)
Aug 20, 2013 0.1030 0.1030 0.0977 0.1000 95,500 -0.01(-10.71%)
Aug 19, 2013 0.1138 0.1138 0.1120 0.1120 20,000 -0.00(-1.75%)
Aug 16, 2013 0.1090 0.1140 0.1090 0.1140 116,600 +0.01(+11.22%)
Aug 15, 2013 0.1100 0.1210 0.1000 0.1025 183,000 -0.01(-5.96%)
Aug 14, 2013 0.1090 0.1100 0.1090 0.1090 141,000 +0.01(+4.81%)
Aug 13, 2013 0.1120 0.1120 0.1000 0.1040 137,000 -0.01(-4.76%)
Aug 12, 2013 0.1092 0.1092 0.1092 0.1092 2,000 -0.01(-6.67%)
Aug 09, 2013 0.1210 0.1210 0.1170 0.1170 7,100 -0.00(-4.10%)
Aug 08, 2013 0.1250 0.1250 0.1187 0.1220 15,950 -0.00(-2.40%)
Aug 07, 2013 0.1250 0.1250 0.1210 0.1250 130,000 -0.00(-0.79%)
Aug 06, 2013 0.1279 0.1300 0.1210 0.1260 167,500 +0.00(+0.80%)
Aug 05, 2013 0.1150 0.1250 0.1120 0.1250 100,000 -0.00(-2.04%)
Aug 02, 2013 0.1150 0.1276 0.1150 0.1276 105,200 -0.00(-1.85%)
Aug 01, 2013 0.1281 0.1300 0.1281 0.1300 2,000 +0.01(+9.06%)
Jul 31, 2013 0.1150 0.1260 0.1100 0.1192 135,250 -0.01(-5.40%)
Jul 30, 2013 0.1270 0.1280 0.1120 0.1260 327,891 -0.00(-3.08%)
Jul 29, 2013 0.1160 0.1300 0.1160 0.1300 6,000 +0.00(+1.56%)
Jul 26, 2013 0.1280 0.1350 0.1280 0.1280 212,150 -0.00(-1.54%)
Jul 25, 2013 0.1284 0.1300 0.1284 0.1300 17,600 +0.00(+1.56%)
Jul 24, 2013 0.1364 0.1370 0.1280 0.1280 31,000 -0.00(-1.54%)
Jul 23, 2013 0.1300 0.1350 0.1238 0.1300 59,939 +0.00(+1.96%)
Jul 22, 2013 0.1275 0.1350 0.1275 0.1275 11,800 -0.01(-5.56%)
Jul 19, 2013 0.1279 0.1350 0.1230 0.1350 115,500 +0.01(+9.93%)
Jul 18, 2013 0.1225 0.1300 0.1225 0.1228 28,000 -0.00(-3.38%)
Jul 17, 2013 0.1271 0.1271 0.1271 0.1271 5,000 +0.00(+1.68%)
Jul 16, 2013 0.1220 0.1250 0.1220 0.1250 16,471 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1300 0.1250 0.1250 52,325 +0.00(+0.00%)
Jul 12, 2013 0.1250 0.1250 0.1080 0.1250 40,890 +0.01(+5.93%)
Jul 11, 2013 0.1200 0.1200 0.1180 0.1180 53,500 +0.00(+2.61%)
Jul 10, 2013 0.1200 0.1200 0.1100 0.1150 73,000 -0.01(-4.25%)
Jul 09, 2013 0.1201 0.1201 0.1201 0.1201 2,000 +0.00(+1.18%)
Jul 08, 2013 0.1232 0.1270 0.1187 0.1187 10,295 -0.01(-8.69%)
Jul 05, 2013 0.1320 0.1320 0.1110 0.1300 27,200 +0.01(+4.84%)
Jul 02, 2013 0.1240 0.1240 0.1240 0 -0.00(-0.80%)
Jul 01, 2013 0.1250 0.1250 0.1110 0.1250 11,000 +0.00(+0.81%)
Jun 28, 2013 0.1090 0.1240 0.1090 0.1240 39,000 +0.00(+3.33%)
Jun 25, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+7.14%)
Jun 24, 2013 0.1065 0.1150 0.1065 0.1120 13,500 -0.01(-7.44%)
Jun 21, 2013 0.1200 0.1210 0.1140 0.1210 57,220 -0.01(-7.14%)
Jun 20, 2013 0.1250 0.1310 0.1200 0.1303 109,000 +0.01(+5.93%)
Jun 19, 2013 0.1250 0.1250 0.1230 0.1230 20,000 -0.02(-10.87%)
Jun 14, 2013 0.1380 0.1380 0.1380 0 +0.01(+7.81%)
Jun 13, 2013 0.1155 0.1320 0.1155 0.1280 21,000 -0.01(-3.76%)
Jun 12, 2013 0.1370 0.1420 0.1245 0.1330 122,761 -0.01(-3.62%)
Jun 11, 2013 0.1420 0.1420 0.1170 0.1380 13,000 +0.01(+10.31%)
Jun 10, 2013 0.1380 0.1380 0.1251 0.1251 18,500 -0.01(-10.64%)
Jun 07, 2013 0.1360 0.1409 0.1230 0.1400 43,405 +0.00(+2.94%)
Jun 06, 2013 0.1400 0.1400 0.1130 0.1360 226,800 +0.01(+5.84%)
Jun 05, 2013 0.1353 0.1353 0.1285 0.1285 51,140 +0.01(+7.08%)
Jun 04, 2013 0.1359 0.1359 0.1200 0.1200 31,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.