Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0054 0 +0.00(+0.00%)
Aug 28, 2023 0.0058 0.0058 0.0054 0.0054 64,000 -0.00(-6.90%)
Aug 25, 2023 0.0058 0.0058 0.0058 0.0058 1,500 -0.00(-7.94%)
Aug 23, 2023 0.0063 0 +0.00(+5.00%)
Aug 22, 2023 0.0052 0.0065 0.0052 0.0060 219,161 +0.00(+15.38%)
Aug 21, 2023 0.0056 0.0056 0.0052 0.0052 10,000 -0.00(-7.14%)
Aug 17, 2023 0.0056 1 +0.00(+0.00%)
Aug 16, 2023 0.0057 0.0057 0.0056 0.0056 14,000 +0.00(+0.00%)
Aug 14, 2023 0.0056 0 -0.00(-1.75%)
Aug 10, 2023 0.0057 0 +0.00(+1.79%)
Aug 09, 2023 0.0056 0.0058 0.0053 0.0056 50,600 +0.00(+0.00%)
Aug 08, 2023 0.0056 0.0056 0.0056 0.0056 17,857 +0.00(+5.66%)
Aug 07, 2023 0.0059 0.0060 0.0052 0.0053 804,000 -0.00(-3.64%)
Aug 04, 2023 0.0056 0.0056 0.0055 0.0055 59,134 +0.00(+0.00%)
Aug 03, 2023 0.0055 0.0055 0.0055 0.0055 48,000 +0.00(+0.00%)
Aug 02, 2023 0.0057 0.0058 0.0055 0.0055 242,308 -0.00(-1.79%)
Aug 01, 2023 0.0056 0.0056 0.0056 0.0056 31,000 -0.00(-1.75%)
Jul 31, 2023 0.0057 0.0057 0.0057 0.0057 2,193 -0.00(-1.72%)
Jul 28, 2023 0.0060 0.0060 0.0056 0.0058 386,670 -0.00(-3.33%)
Jul 27, 2023 0.0062 0.0063 0.0060 0.0060 121,000 +0.00(+5.26%)
Jul 26, 2023 0.0060 0.0063 0.0057 0.0057 162,495 +0.00(+0.00%)
Jul 25, 2023 0.0061 0.0061 0.0050 0.0057 339,770 -0.00(-5.00%)
Jul 24, 2023 0.0054 0.0062 0.0054 0.0060 3,351,333 +0.00(+20.00%)
Jul 21, 2023 0.0051 0.0051 0.0049 0.0050 150,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0051 0.0051 0.0050 0.0050 114,926 -0.00(-1.96%)
Jul 17, 2023 0.0051 0.0051 0.0051 0.0051 508,010 -0.00(-1.92%)
Jul 14, 2023 0.0052 0.0052 0.0050 0.0052 235,000 +0.00(+0.00%)
Jul 13, 2023 0.0052 0.0052 0.0050 0.0052 137,285 +0.00(+1.96%)
Jul 12, 2023 0.0059 0.0059 0.0050 0.0051 270,316 -0.00(-8.93%)
Jul 11, 2023 0.0063 0.0063 0.0056 0.0056 4,365 -0.00(-8.20%)
Jul 10, 2023 0.0063 0.0066 0.0055 0.0061 636,445 -0.00(-3.17%)
Jul 07, 2023 0.0048 0.0063 0.0048 0.0063 4,063,818 +0.00(+36.96%)
Jul 05, 2023 0.0046 0 -0.00(-16.36%)
Jul 03, 2023 0.0055 0.0055 0.0055 0.0055 120,000 +0.00(+0.00%)
Jun 30, 2023 0.0055 0.0055 0.0055 0.0055 425 +0.00(+1.85%)
Jun 29, 2023 0.0054 0.0054 0.0054 0.0054 311 +0.00(+5.88%)
Jun 28, 2023 0.0044 0.0055 0.0044 0.0051 340,000 +0.00(+10.87%)
Jun 27, 2023 0.0051 0.0051 0.0045 0.0046 648,418 -0.00(-4.17%)
Jun 26, 2023 0.0055 0.0055 0.0048 0.0048 21,000 -0.00(-4.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0049 0.0050 0.0044 0.0050 407,500 +0.00(+6.38%)
Jun 16, 2023 0.0047 0 -0.00(-6.00%)
Jun 15, 2023 0.0050 0.0053 0.0050 0.0050 109,857 +0.00(+0.00%)
Jun 14, 2023 0.0054 0.0054 0.0048 0.0050 2,960,035 +0.00(+8.70%)
Jun 13, 2023 0.0050 0.0052 0.0046 0.0046 313,433 -0.00(-6.12%)
Jun 12, 2023 0.0049 0.0050 0.0049 0.0049 8,700 -0.00(-5.77%)
Jun 09, 2023 0.0055 0.0055 0.0052 0.0052 8,000 -0.00(-8.77%)
Jun 07, 2023 0.0057 0 +0.00(+9.62%)
Jun 06, 2023 0.0044 0.0055 0.0044 0.0052 101,732 +0.00(+4.00%)
Jun 05, 2023 0.0051 0.0051 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.