Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0277 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1178 0.1178 0.1178 0 -0.01(-9.38%)
Aug 28, 2020 0.1135 0.1300 0.1135 0.1300 7,300 +0.00(+3.26%)
Aug 24, 2020 0.1259 0.1259 0.1259 0 -0.00(-3.15%)
Aug 19, 2020 0.1300 0.1300 0.1300 0 -0.00(-2.91%)
Aug 18, 2020 0.1141 0.1339 0.1141 0.1339 1,110 +0.02(+16.54%)
Aug 17, 2020 0.1337 0.1337 0.1100 0.1149 14,450 -0.00(-0.09%)
Aug 14, 2020 0.1150 0.1150 0.1150 0.1150 6,400 -0.01(-8.66%)
Aug 13, 2020 0.1100 0.1259 0.1047 0.1259 14,100 -0.01(-6.81%)
Aug 10, 2020 0.1351 0.1351 0.1351 0 +0.01(+8.08%)
Aug 07, 2020 0.1242 0.1250 0.1242 0.1250 1,100 +0.01(+6.47%)
Aug 05, 2020 0.1174 0.1174 0.1174 0 -0.01(-6.08%)
Aug 04, 2020 0.1250 0.1250 0.1250 0.1250 100 +0.02(+20.08%)
Jul 31, 2020 0.1041 0.1041 0.1041 0 -0.02(-13.25%)
Jul 30, 2020 0.1021 0.1200 0.1021 0.1200 743 +0.01(+6.86%)
Jul 29, 2020 0.1123 0.1123 0.1123 50 +0.00(+0.00%)
Jul 28, 2020 0.1123 0.1123 0.1123 10 +0.00(+0.00%)
Jul 27, 2020 0.1123 0.1123 0.1123 0.1123 1,810 +0.00(+2.09%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 2,900 -0.01(-8.33%)
Jul 23, 2020 0.1105 0.1245 0.1105 0.1200 10,250 +0.00(+4.35%)
Jul 21, 2020 0.1150 0.1150 0.1150 0 +0.01(+10.05%)
Jul 20, 2020 0.1045 0.1045 0.1045 0.1045 10,000 +0.00(+4.81%)
Jul 16, 2020 0.0997 0.0997 0.0997 0 -0.00(-0.40%)
Jul 15, 2020 0.1038 0.1038 0.1001 0.1001 5,000 +0.00(+0.81%)
Jul 14, 2020 0.1187 0.1187 0.0993 0.0993 26,300 -0.02(-19.07%)
Jul 13, 2020 0.1200 0.1227 0.1200 0.1227 6,000 -0.00(-1.84%)
Jul 10, 2020 0.1100 0.1287 0.1100 0.1250 33,500 +0.04(+50.60%)
Jul 09, 2020 0.0971 0.0971 0.0830 0.0830 4,000 -0.01(-14.87%)
Jul 08, 2020 0.0975 0.1049 0.0932 0.0975 35,800 +0.02(+27.45%)
Jul 06, 2020 0.0765 0.0765 0.0765 0 +0.01(+11.52%)
Jul 02, 2020 0.0858 0.0858 0.0686 0.0686 1,600 -0.02(-18.91%)
Jun 29, 2020 0.0846 0.0846 0.0846 0 +0.01(+9.87%)
Jun 26, 2020 0.0789 0.0789 0.0770 0.0770 34,500 +0.03(+61.43%)
Jun 22, 2020 0.0477 0.0477 0.0477 0 +0.00(+2.58%)
Jun 19, 2020 0.0465 0.0465 0.0465 0.0465 5,000 -0.00(-7.92%)
Jun 16, 2020 0.0505 0.0505 0.0505 0 +0.00(+4.12%)
Jun 15, 2020 0.0485 0.0485 0.0485 0.0485 1,570 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.