Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2017 3.310 3.310 3.310 7,599 +0.09(+2.80%)
Aug 01, 2017 3.220 3.220 3.220 3.220 1,614 +0.05(+1.71%)
Jul 25, 2017 3.166 3.166 3.166 7,728 -0.01(-0.44%)
Jul 24, 2017 3.180 3.180 3.180 3.180 503 -0.08(-2.43%)
Jul 21, 2017 3.259 3.259 3.259 3.259 33,792 +0.11(+3.33%)
Jul 14, 2017 3.154 3.154 3.154 2,141 +0.07(+2.40%)
Jul 11, 2017 3.080 3.080 3.080 0 +0.02(+0.65%)
Jul 10, 2017 3.010 3.060 3.010 3.060 3,895 +0.05(+1.66%)
Jul 03, 2017 3.010 3.010 3.010 3.010 10 +0.00(+0.00%)
Jun 28, 2017 3.010 3.010 3.010 25 -0.13(-4.14%)
Jun 15, 2017 3.140 3.140 3.140 188 +0.01(+0.32%)
Jun 13, 2017 3.130 3.130 3.130 622 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.