Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.91 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 18.74 18.74 18.74 0 -0.25(-1.32%)
Aug 26, 2021 18.99 18.99 18.99 0 -0.20(-1.05%)
Aug 23, 2021 19.19 19.19 19.19 0 +0.10(+0.53%)
Aug 19, 2021 19.09 19.09 19.09 40,005 -0.24(-1.24%)
Aug 18, 2021 19.33 19.33 19.33 19.33 200 -0.29(-1.45%)
Aug 17, 2021 19.61 19.61 19.61 19.61 4,222 -1.10(-5.29%)
Aug 13, 2021 20.71 20.71 20.71 0 +1.31(+6.75%)
Aug 11, 2021 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 03, 2021 19.40 19.40 19.40 0 -1.60(-7.62%)
Aug 02, 2021 21.00 21.00 21.00 21.00 120 -0.07(-0.36%)
Jul 23, 2021 21.07 21.07 21.07 0 +0.45(+2.16%)
Jul 19, 2021 20.63 20.63 20.63 0 -0.44(-2.09%)
Jul 12, 2021 21.07 21.07 21.07 0 +0.02(+0.12%)
Jul 09, 2021 21.05 21.05 21.05 21.05 1,215 -0.92(-4.21%)
Jul 02, 2021 21.97 21.97 21.97 15 -0.50(-2.21%)
Jun 30, 2021 22.47 22.47 22.47 600 +0.57(+2.58%)
Jun 25, 2021 21.90 21.90 21.90 0 -0.48(-2.13%)
Jun 23, 2021 22.38 22.38 22.38 33 -0.53(-2.31%)
Jun 22, 2021 22.91 22.91 22.91 22.91 100 +0.57(+2.57%)
Jun 21, 2021 22.34 22.34 22.34 22.34 306 -1.00(-4.31%)
Jun 18, 2021 23.34 23.34 23.34 23.34 129 +0.37(+1.61%)
Jun 16, 2021 22.97 22.97 22.97 401 +0.03(+0.13%)
Jun 14, 2021 22.94 22.94 22.94 51 +0.04(+0.15%)
Jun 08, 2021 22.91 22.91 22.91 1,452 +0.16(+0.68%)
Jun 07, 2021 22.75 22.75 22.75 22.75 49,440 +0.63(+2.85%)
Jun 04, 2021 22.05 22.27 22.05 22.12 179,196 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.