Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+33.33%)
Aug 26, 2016 0.0004 0.0004 0.0003 0.0003 1,125,000 +0.00(+0.00%)
Aug 25, 2016 0.0003 0.0003 0.0003 0.0003 34,438 -0.00(-25.00%)
Aug 24, 2016 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+33.33%)
Aug 19, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 18, 2016 0.0004 0.0004 0.0004 0.0004 224 +0.00(+33.33%)
Aug 15, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 12, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 11, 2016 0.0004 0.0004 0.0004 0.0004 159,000 +0.00(+33.33%)
Aug 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2016 0.0004 0.0004 0.0003 0.0003 960,000 -0.00(-25.00%)
Aug 02, 2016 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
Jul 28, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0003 0.0003 0.0003 24,000 +0.00(+0.00%)
Jul 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-3.23%)
Jul 19, 2016 0.0003 0.0003 0.0003 0.0003 780 +0.00(+3.33%)
Jul 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2016 0.0003 0.0003 0.0003 0.0003 83,309 +0.00(+0.00%)
Jul 11, 2016 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jul 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 05, 2016 0.0004 0.0004 0.0004 0.0004 3,400 +0.00(+33.33%)
Jun 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2016 0.0004 0.0004 0.0003 0.0003 272,000 +0.00(+0.00%)
Jun 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0003 0.0003 1,200 -0.00(-25.00%)
Jun 20, 2016 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+33.33%)
Jun 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 13, 2016 0.0004 0.0004 0.0004 0.0004 1,650,026 +0.00(+0.00%)
Jun 10, 2016 0.0004 0.0004 0.0004 0.0004 375 +0.00(+33.33%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 02, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.