Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0004 0.0004 0.0004 0.0004 1,025,000 +0.00(+0.00%)
Aug 28, 2015 0.0005 0.0005 0.0003 0.0004 35,384,424 -0.00(-20.00%)
Aug 27, 2015 0.0005 0.0005 0.0004 0.0005 3,392,300 +0.00(+0.00%)
Aug 26, 2015 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+25.00%)
Aug 25, 2015 0.0004 0.0005 0.0004 0.0004 11,395,512 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0005 0.0004 0.0004 21,286,218 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-31.03%)
Aug 19, 2015 0.0004 0.0006 0.0004 0.0006 2,277,262 -0.00(-3.33%)
Aug 18, 2015 0.0005 0.0006 0.0005 0.0006 2,100,000 +0.00(+50.00%)
Aug 17, 2015 0.0005 0.0005 0.0004 0.0004 25,000 -0.00(-20.00%)
Aug 14, 2015 0.0005 0.0006 0.0005 0.0005 6,969,448 +0.00(+0.00%)
Aug 13, 2015 0.0007 0.0007 0.0005 0.0005 18,363,168 -0.00(-44.44%)
Aug 11, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 10, 2015 0.0005 0.0009 0.0004 0.0009 21,828,928 +0.00(+80.00%)
Aug 07, 2015 0.0005 0.0005 0.0004 0.0005 6,250,000 -0.00(-16.67%)
Aug 06, 2015 0.0006 0.0006 0.0006 0.0006 11,603,000 +0.00(+0.00%)
Aug 05, 2015 0.0007 0.0007 0.0006 0.0006 590,000 -0.00(-14.29%)
Aug 04, 2015 0.0007 0.0007 0.0007 0.0007 2,100,000 +0.00(+0.00%)
Aug 03, 2015 0.0008 0.0008 0.0006 0.0007 1,728,500 +0.00(+16.67%)
Jul 31, 2015 0.0006 0.0008 0.0006 0.0006 4,071,616 -0.00(-14.29%)
Jul 30, 2015 0.0008 0.0008 0.0007 0.0007 7,233,400 +0.00(+0.00%)
Jul 29, 2015 0.0008 0.0009 0.0007 0.0007 12,469,602 -0.00(-30.00%)
Jul 28, 2015 0.0007 0.0010 0.0007 0.0010 20,958,276 +0.00(+42.86%)
Jul 27, 2015 0.0010 0.0010 0.0007 0.0007 4,477,842 -0.00(-30.00%)
Jul 24, 2015 0.0009 0.0010 0.0009 0.0010 2,402,500 +0.00(+11.11%)
Jul 23, 2015 0.0009 0.0009 0.0007 0.0009 16,863,926 +0.00(+0.00%)
Jul 22, 2015 0.0016 0.0016 0.0006 0.0009 16,196,616 -0.00(-10.00%)
Jul 21, 2015 0.0013 0.0015 0.0010 0.0010 4,128,338 -0.00(-16.67%)
Jul 20, 2015 0.0017 0.0017 0.0011 0.0012 23,977,192 -0.00(-29.41%)
Jul 17, 2015 0.0014 0.0020 0.0014 0.0017 16,279,681 +0.00(+41.67%)
Jul 16, 2015 0.0012 0.0015 0.0012 0.0012 10,138,000 -0.00(-14.29%)
Jul 15, 2015 0.0015 0.0015 0.0012 0.0014 3,165,090 +0.00(+0.00%)
Jul 14, 2015 0.0017 0.0017 0.0013 0.0014 4,386,798 -0.00(-17.65%)
Jul 13, 2015 0.0017 0.0017 0.0017 0.0017 4,000 +0.00(+0.00%)
Jul 10, 2015 0.0017 0.0017 0.0015 0.0017 668,000 +0.00(+13.33%)
Jul 09, 2015 0.0015 0.0015 0.0015 0.0015 1,810 +0.00(+0.00%)
Jul 07, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 02, 2015 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jul 01, 2015 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Jun 30, 2015 0.0014 0.0014 0.0014 0.0014 3,500 -0.00(-17.65%)
Jun 26, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 25, 2015 0.0014 0.0017 0.0014 0.0017 50,200 +0.00(+21.43%)
Jun 24, 2015 0.0014 0.0014 0.0014 0.0014 165,641 +0.00(+0.00%)
Jun 23, 2015 0.0014 0.0014 0.0013 0.0014 1,957,000 -0.00(-6.67%)
Jun 22, 2015 0.0016 0.0018 0.0013 0.0015 721,700 -0.00(-6.25%)
Jun 19, 2015 0.0016 0.0017 0.0016 0.0016 588,000 +0.00(+14.29%)
Jun 18, 2015 0.0016 0.0016 0.0014 0.0014 381,000 -0.00(-22.22%)
Jun 17, 2015 0.0018 0.0018 0.0018 0.0018 200,000 +0.00(+0.00%)
Jun 16, 2015 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+0.00%)
Jun 12, 2015 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Jun 11, 2015 0.0015 0.0015 0.0014 0.0014 119,000 -0.00(-15.66%)
Jun 10, 2015 0.0015 0.0017 0.0015 0.0017 350,000 +0.00(+3.75%)
Jun 09, 2015 0.0017 0.0017 0.0014 0.0016 2,657,363 +0.00(+0.00%)
Jun 08, 2015 0.0016 0.0017 0.0016 0.0016 686,640 -0.00(-11.11%)
Jun 05, 2015 0.0018 0.0018 0.0016 0.0018 114,000 +0.00(+20.00%)
Jun 04, 2015 0.0015 0.0017 0.0015 0.0015 357,700 -0.00(-11.76%)
Jun 03, 2015 0.0017 0.0017 0.0017 0.0017 101 -0.00(-5.56%)
Jun 02, 2015 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.