Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 62.95 62.95 62.95 62.95 500 -0.85(-1.33%)
Aug 29, 2013 63.80 63.80 63.80 63.80 188 -3.20(-4.78%)
Aug 22, 2013 67.00 67.00 67.00 0 +1.50(+2.29%)
Aug 21, 2013 65.50 65.50 65.50 65.50 112 -0.80(-1.21%)
Aug 20, 2013 65.21 66.30 65.21 66.30 24,276 +1.00(+1.53%)
Aug 15, 2013 65.30 65.30 65.30 0 -1.20(-1.80%)
Aug 14, 2013 66.50 66.50 66.50 66.50 170 -0.25(-0.37%)
Aug 13, 2013 66.75 66.75 66.75 66.75 100 -0.75(-1.11%)
Aug 08, 2013 67.50 67.50 67.50 0 +1.70(+2.58%)
Aug 05, 2013 65.80 65.80 65.80 0 +0.40(+0.61%)
Aug 02, 2013 65.40 65.40 65.40 65.40 110 +3.15(+5.06%)
Jul 24, 2013 62.25 62.25 62.25 270 +4.83(+8.41%)
Jul 16, 2013 57.42 57.42 57.42 57.42 0 -0.28(-0.48%)
Jul 11, 2013 57.70 57.70 57.70 0 +2.80(+5.10%)
Jun 28, 2013 54.90 54.90 54.90 0 +1.10(+2.04%)
Jun 25, 2013 53.80 53.80 53.80 0 +1.20(+2.28%)
Jun 24, 2013 52.60 52.60 52.60 52.60 100 -1.50(-2.77%)
Jun 21, 2013 54.10 54.10 54.10 54.10 170 -4.40(-7.52%)
Jun 17, 2013 58.50 58.50 58.50 58.50 0 +1.70(+2.99%)
Jun 11, 2013 56.80 56.80 56.80 56.80 0 -1.30(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.