Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0019 0.0021 0.0018 0.0018 4,627,900 +0.00(+0.00%)
Aug 29, 2019 0.0020 0.0022 0.0018 0.0018 3,408,250 -0.00(-21.74%)
Aug 28, 2019 0.0024 0.0024 0.0020 0.0023 963,137 +0.00(+0.00%)
Aug 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Aug 23, 2019 0.0025 0.0025 0.0021 0.0021 3,779,700 +0.00(+0.00%)
Aug 22, 2019 0.0025 0.0025 0.0020 0.0021 8,498,315 -0.00(-16.00%)
Aug 20, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 19, 2019 0.0022 0.0025 0.0020 0.0025 2,670,500 +0.00(+8.70%)
Aug 16, 2019 0.0026 0.0026 0.0021 0.0023 7,298,400 -0.00(-20.69%)
Aug 15, 2019 0.0030 0.0030 0.0025 0.0029 8,040,000 +0.00(+26.09%)
Aug 14, 2019 0.0024 0.0024 0.0023 0.0023 1,513,004 -0.00(-4.17%)
Aug 13, 2019 0.0025 0.0026 0.0024 0.0024 67,269 -0.00(-4.00%)
Aug 12, 2019 0.0035 0.0035 0.0025 0.0025 450,300 -0.00(-10.71%)
Aug 09, 2019 0.0025 0.0028 0.0025 0.0028 7,303,000 -0.00(-15.15%)
Aug 08, 2019 0.0025 0.0033 0.0021 0.0033 1,065,530 -0.00(-2.94%)
Aug 07, 2019 0.0026 0.0034 0.0025 0.0034 325,655 +0.00(+0.00%)
Aug 06, 2019 0.0030 0.0034 0.0021 0.0034 252,201 -0.00(-2.86%)
Aug 05, 2019 0.0029 0.0035 0.0029 0.0035 1,919,900 +0.00(+20.69%)
Aug 02, 2019 0.0025 0.0030 0.0025 0.0029 890,000 -0.00(-3.33%)
Aug 01, 2019 0.0030 0.0030 0.0030 0.0030 2,000,000 +0.00(+3.45%)
Jul 31, 2019 0.0032 0.0032 0.0029 0.0029 408,375 -0.00(-17.14%)
Jul 30, 2019 0.0035 0.0035 0.0029 0.0035 58,200 +0.00(+0.00%)
Jul 29, 2019 0.0030 0.0035 0.0029 0.0035 591,125 +0.00(+20.69%)
Jul 26, 2019 0.0040 0.0040 0.0029 0.0029 910,000 -0.00(-35.56%)
Jul 25, 2019 0.0030 0.0045 0.0030 0.0045 620,354 +0.00(+0.00%)
Jul 24, 2019 0.0030 0.0045 0.0030 0.0045 86,167 -0.00(-8.16%)
Jul 23, 2019 0.0030 0.0049 0.0030 0.0049 317,400 +0.00(+8.89%)
Jul 22, 2019 0.0030 0.0045 0.0030 0.0045 593,811 -0.00(-6.25%)
Jul 19, 2019 0.0033 0.0050 0.0025 0.0048 521,100 +0.00(+60.00%)
Jul 18, 2019 0.0030 0.0030 0.0030 0.0030 368 +0.00(+0.00%)
Jul 17, 2019 0.0030 0.0030 0.0030 0.0030 100,010 -0.00(-40.00%)
Jul 16, 2019 0.0030 0.0050 0.0030 0.0050 407,932 +0.00(+2.04%)
Jul 15, 2019 0.0050 0.0050 0.0049 0.0049 159,700 +0.00(+0.00%)
Jul 12, 2019 0.0031 0.0049 0.0031 0.0049 211,100 +0.00(+40.00%)
Jul 11, 2019 0.0035 0.0035 0.0035 0.0035 884,657 -0.00(-40.68%)
Jul 10, 2019 0.0060 0.0060 0.0059 0.0059 29,312 +0.00(+47.50%)
Jul 09, 2019 0.0060 0.0060 0.0040 0.0040 110,000 +0.00(+33.33%)
Jul 08, 2019 0.0030 0.0059 0.0030 0.0030 232,000 -0.00(-14.29%)
Jul 05, 2019 0.0035 0.0035 0.0035 0.0035 180,500 +0.00(+0.00%)
Jul 03, 2019 0.0035 0.0035 0.0035 0.0035 226,500 +0.00(+0.00%)
Jul 02, 2019 0.0021 0.0063 0.0021 0.0035 35,229 +0.00(+0.00%)
Jul 01, 2019 0.0036 0.0036 0.0035 0.0035 488,517 -0.00(-10.26%)
Jun 28, 2019 0.0040 0.0049 0.0035 0.0039 411,500 -0.00(-2.50%)
Jun 27, 2019 0.0040 0.0040 0.0040 0.0040 327,600 +0.00(+0.00%)
Jun 26, 2019 0.0035 0.0040 0.0035 0.0040 1,035,566 +0.00(+0.00%)
Jun 25, 2019 0.0040 0.0040 0.0031 0.0040 3,111,619 +0.00(+0.00%)
Jun 24, 2019 0.0040 0.0040 0.0039 0.0040 450,025 +0.00(+0.00%)
Jun 21, 2019 0.0042 0.0042 0.0035 0.0040 1,143,900 -0.00(-4.76%)
Jun 20, 2019 0.0042 0.0042 0.0040 0.0042 1,536,666 +0.00(+0.00%)
Jun 19, 2019 0.0050 0.0050 0.0039 0.0042 998,290 -0.00(-16.00%)
Jun 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2019 0.0047 0.0050 0.0047 0.0050 1,617,000 +0.00(+2.04%)
Jun 13, 2019 0.0050 0.0052 0.0049 0.0049 595,343 -0.00(-2.00%)
Jun 12, 2019 0.0060 0.0060 0.0050 0.0050 788,966 +0.00(+0.00%)
Jun 11, 2019 0.0051 0.0052 0.0041 0.0050 1,109,748 -0.00(-23.08%)
Jun 10, 2019 0.0060 0.0065 0.0060 0.0065 1,044,541 +0.00(+41.30%)
Jun 07, 2019 0.0046 0.0046 0.0046 0.0046 7,600 -0.00(-29.23%)
Jun 06, 2019 0.0068 0.0068 0.0046 0.0065 595,456 +0.00(+41.30%)
Jun 05, 2019 0.0070 0.0070 0.0046 0.0046 63,410 -0.00(-8.00%)
Jun 04, 2019 0.0052 0.0052 0.0046 0.0050 969,500 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.