Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 5.045 5.045 5.045 0 +0.01(+0.15%)
Aug 19, 2019 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 14, 2019 5.037 5.037 5.037 0 +0.33(+7.04%)
Aug 12, 2019 4.706 4.706 4.706 0 -0.11(-2.34%)
Aug 08, 2019 4.819 4.819 4.819 0 -0.41(-7.86%)
Jul 12, 2019 5.230 5.230 5.230 0 +0.00(+0.00%)
Jul 11, 2019 5.230 5.230 5.230 5.230 210 +0.15(+2.95%)
Jul 09, 2019 5.080 5.080 5.080 0 +0.07(+1.40%)
Jun 21, 2019 5.010 5.010 5.010 0 +0.06(+1.31%)
Jun 20, 2019 4.990 4.990 4.945 4.945 210 +0.15(+3.02%)
Jun 13, 2019 4.800 4.800 4.800 0 -0.18(-3.61%)
Jun 10, 2019 4.980 4.980 4.980 0 +0.05(+1.01%)
Jun 05, 2019 4.930 4.930 4.930 0 -0.43(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.