Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.56 13.56 13.31 13.34 8,438 +0.03(+0.21%)
Aug 30, 2017 13.42 13.42 13.31 13.31 15,021 -0.08(-0.58%)
Aug 29, 2017 13.26 13.41 13.24 13.39 18,980 +0.21(+1.59%)
Aug 28, 2017 13.12 13.26 13.12 13.18 16,226 -0.03(-0.23%)
Aug 25, 2017 13.11 13.28 13.11 13.21 20,525 +0.08(+0.61%)
Aug 24, 2017 13.14 13.19 13.13 13.13 19,706 -0.02(-0.15%)
Aug 23, 2017 13.09 13.19 13.09 13.15 21,259 +0.05(+0.38%)
Aug 22, 2017 13.08 13.16 13.08 13.10 23,762 -0.04(-0.30%)
Aug 21, 2017 13.11 13.23 13.10 13.14 7,240 +0.01(+0.08%)
Aug 18, 2017 13.21 13.23 13.08 13.13 17,234 +0.03(+0.23%)
Aug 17, 2017 13.01 13.12 13.01 13.10 6,520 +0.06(+0.46%)
Aug 16, 2017 13.00 13.12 13.00 13.04 6,269 +0.02(+0.15%)
Aug 15, 2017 13.19 13.19 13.02 13.02 7,165 -0.11(-0.84%)
Aug 14, 2017 13.21 13.37 13.10 13.13 7,815 +0.02(+0.15%)
Aug 11, 2017 13.23 13.23 13.08 13.11 17,330 +0.02(+0.15%)
Aug 10, 2017 13.14 13.21 13.09 13.09 7,177 -0.05(-0.39%)
Aug 09, 2017 13.30 13.30 13.14 13.14 11,334 -0.10(-0.74%)
Aug 08, 2017 13.34 13.38 13.24 13.24 9,236 +0.04(+0.30%)
Aug 07, 2017 13.37 13.37 13.20 13.20 2,402 -0.10(-0.75%)
Aug 04, 2017 13.36 13.36 13.30 13.30 361 -0.06(-0.45%)
Aug 03, 2017 13.29 13.39 13.29 13.36 7,529 -0.01(-0.07%)
Aug 02, 2017 13.39 13.39 13.27 13.37 6,163 +0.10(+0.73%)
Aug 01, 2017 13.20 13.29 13.20 13.27 2,874 +0.02(+0.18%)
Jul 31, 2017 13.18 13.25 13.18 13.25 9,599 +0.07(+0.53%)
Jul 28, 2017 13.06 13.20 13.06 13.18 6,448 +0.03(+0.23%)
Jul 27, 2017 13.12 13.17 13.07 13.15 11,841 +0.08(+0.61%)
Jul 26, 2017 13.11 13.14 13.05 13.07 14,982 +0.02(+0.15%)
Jul 25, 2017 13.16 13.16 13.05 13.05 5,422 -0.05(-0.38%)
Jul 24, 2017 13.17 13.17 13.07 13.10 20,214 -0.09(-0.68%)
Jul 21, 2017 13.16 13.20 13.15 13.19 13,682 +0.04(+0.30%)
Jul 20, 2017 13.14 13.15 13.12 13.15 5,664 +0.02(+0.15%)
Jul 19, 2017 13.06 13.15 13.06 13.13 6,858 -0.03(-0.23%)
Jul 18, 2017 13.10 13.16 13.10 13.16 5,381 +0.11(+0.84%)
Jul 17, 2017 13.01 13.16 13.01 13.05 7,978 -0.04(-0.31%)
Jul 14, 2017 13.01 13.12 13.01 13.09 12,070 +0.08(+0.61%)
Jul 13, 2017 12.99 13.10 12.99 13.01 13,329 -0.07(-0.54%)
Jul 12, 2017 13.09 13.09 13.06 13.08 9,249 +0.02(+0.15%)
Jul 11, 2017 12.91 13.06 12.91 13.06 11,190 +0.06(+0.46%)
Jul 10, 2017 13.00 13.13 12.98 13.00 5,227 +0.02(+0.15%)
Jul 07, 2017 13.00 13.00 12.96 12.98 2,774 -0.01(-0.08%)
Jul 06, 2017 13.08 13.16 12.99 12.99 7,390 -0.09(-0.69%)
Jul 05, 2017 13.11 13.11 12.98 13.08 9,295 +0.08(+0.62%)
Jul 03, 2017 13.11 13.11 13.00 13.00 11,339 -0.04(-0.31%)
Jun 30, 2017 13.03 13.06 13.00 13.04 4,176 +0.02(+0.15%)
Jun 29, 2017 13.11 13.11 12.99 13.02 16,444 -0.07(-0.54%)
Jun 28, 2017 12.98 13.11 12.98 13.09 8,903 +0.00(+0.00%)
Jun 27, 2017 13.18 13.18 13.02 13.09 14,688 -0.04(-0.30%)
Jun 26, 2017 13.21 13.21 13.13 13.13 11,667 +0.01(+0.08%)
Jun 23, 2017 13.18 13.18 13.11 13.12 7,823 -0.02(-0.15%)
Jun 22, 2017 13.16 13.22 13.12 13.14 6,177 -0.07(-0.53%)
Jun 21, 2017 13.09 13.21 13.09 13.21 2,058 +0.04(+0.31%)
Jun 20, 2017 13.09 13.21 13.09 13.17 7,772 -0.01(-0.07%)
Jun 19, 2017 13.22 13.22 13.14 13.18 7,002 -0.01(-0.08%)
Jun 16, 2017 13.22 13.22 13.16 13.19 2,533 +0.03(+0.23%)
Jun 15, 2017 13.05 13.19 13.05 13.16 9,569 +0.04(+0.30%)
Jun 14, 2017 13.12 13.22 13.10 13.12 11,233 +0.06(+0.46%)
Jun 13, 2017 13.10 13.10 13.06 13.06 668 +0.01(+0.07%)
Jun 12, 2017 13.08 13.08 13.05 13.05 2,145 -0.03(-0.22%)
Jun 09, 2017 13.04 13.11 13.03 13.08 7,617 -0.04(-0.30%)
Jun 08, 2017 13.12 13.19 13.11 13.12 5,531 -0.10(-0.76%)
Jun 07, 2017 13.20 13.29 13.19 13.22 5,857 -0.03(-0.23%)
Jun 06, 2017 13.11 13.31 13.11 13.25 18,381 +0.10(+0.76%)
Jun 05, 2017 13.10 13.18 13.10 13.15 21,394 -0.02(-0.15%)
Jun 02, 2017 13.15 13.17 13.12 13.17 3,200 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.