Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 +0.39 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 7.070 7.070 7.070 7.065 146 -0.04(-0.63%)
Aug 27, 2015 7.070 7.110 7.070 7.110 1,940 +0.11(+1.57%)
Aug 26, 2015 7.000 7.000 7.000 7.000 3,615 -0.01(-0.19%)
Aug 24, 2015 7.000 7.000 7.000 7.013 80 +0.01(+0.19%)
Aug 21, 2015 6.970 7.000 6.950 7.000 3,024 -0.09(-1.27%)
Aug 20, 2015 7.250 7.250 7.080 7.090 6,648 -0.21(-2.88%)
Aug 19, 2015 7.400 7.435 7.300 7.300 5,100 -0.28(-3.69%)
Aug 18, 2015 7.460 7.580 7.460 7.580 1,746 +0.08(+1.07%)
Aug 17, 2015 7.500 7.500 7.500 7.500 158 +0.00(+0.00%)
Aug 14, 2015 7.500 7.500 7.200 7.500 17,492 +0.00(+0.00%)
Aug 13, 2015 7.000 7.940 6.750 7.500 45,895 +1.47(+24.38%)
Aug 12, 2015 6.250 6.250 6.030 6.030 450 -0.19(-3.13%)
Aug 10, 2015 6.230 6.225 6.225 6.225 100 +0.12(+2.01%)
Aug 06, 2015 6.100 6.100 6.100 6.102 47 +0.05(+0.85%)
Aug 04, 2015 5.930 6.051 6.051 6.051 200 -0.20(-3.18%)
Jul 31, 2015 6.010 6.250 6.010 6.250 51 +0.11(+1.79%)
Jul 30, 2015 6.150 6.150 6.130 6.140 1,074 +0.08(+1.32%)
Jul 29, 2015 6.140 6.150 6.060 6.060 2,326 -0.11(-1.78%)
Jul 24, 2015 6.250 6.170 6.170 6.170 7,200 -0.36(-5.47%)
Jul 16, 2015 6.530 6.527 6.527 6.527 300 +0.03(+0.41%)
Jul 13, 2015 6.740 6.740 6.500 6.500 72 -0.24(-3.56%)
Jul 10, 2015 6.740 6.740 6.740 6.740 102 +0.32(+4.98%)
Jul 02, 2015 6.400 6.420 6.420 6.420 200 -0.23(-3.46%)
Jun 29, 2015 6.650 6.650 6.650 6.650 163 -0.05(-0.75%)
Jun 25, 2015 6.700 6.700 6.670 6.700 49 +0.02(+0.30%)
Jun 24, 2015 6.451 6.680 6.450 6.680 2,215 +0.27(+4.21%)
Jun 23, 2015 6.350 6.420 6.350 6.410 636 -0.04(-0.62%)
Jun 22, 2015 6.450 6.450 6.450 6.450 122 +0.14(+2.22%)
Jun 19, 2015 6.340 6.340 6.300 6.310 2,362 -0.44(-6.52%)
Jun 18, 2015 6.680 6.750 6.580 6.750 1,107 +0.37(+5.80%)
Jun 17, 2015 6.710 6.710 6.364 6.380 699 -0.03(-0.47%)
Jun 16, 2015 6.730 6.730 6.410 6.410 328 -0.31(-4.61%)
Jun 15, 2015 6.720 6.720 6.720 6.720 104 -0.03(-0.44%)
Jun 12, 2015 6.700 6.750 6.700 6.750 1,210 +0.15(+2.27%)
Jun 11, 2015 6.600 6.600 6.600 6.600 1,800 +0.20(+3.12%)
Jun 08, 2015 6.400 6.400 6.400 6.400 125 -0.28(-4.19%)
Jun 05, 2015 6.700 6.700 6.680 6.680 1,457 -0.05(-0.74%)
Jun 04, 2015 6.730 6.730 6.730 6.730 120 +0.05(+0.75%)
Jun 03, 2015 6.680 6.680 6.680 6.680 118 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.